Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00472
+0.00%
$ 1.71 million $ 109,437
10:59 PM $ 0.00472
+0.00%
$ 1.71 million $ 109,445
10:58 PM $ 0.00472
-0.11%
$ 1.71 million $ 109,468
10:57 PM $ 0.00473
+0.09%
$ 1.71 million $ 109,502
10:56 PM $ 0.00472
-0.06%
$ 1.71 million $ 109,550
10:55 PM $ 0.00473
+0.05%
$ 1.71 million $ 109,550
10:54 PM $ 0.00473
+0.02%
$ 1.71 million $ 109,584
10:53 PM $ 0.00472
+0.15%
$ 1.71 million $ 109,584
10:52 PM $ 0.00472
-0.18%
$ 1.71 million $ 109,598
10:51 PM $ 0.00473
+0.03%
$ 1.71 million $ 109,559
10:50 PM $ 0.00472
+0.17%
$ 1.71 million $ 109,571
10:49 PM $ 0.00472
-0.07%
$ 1.7 million $ 109,571
10:48 PM $ 0.00472
+0.00%
$ 1.7 million $ 109,588
10:47 PM $ 0.00472
-0.08%
$ 1.7 million $ 109,549
10:46 PM $ 0.00472
+0.04%
$ 1.7 million $ 109,579
10:45 PM $ 0.00472
+0.25%
$ 1.7 million $ 109,608
10:44 PM $ 0.00471
+0.11%
$ 1.7 million $ 109,653
10:43 PM $ 0.0047
+0.00%
$ 1.7 million $ 109,665
10:42 PM $ 0.0047
-0.14%
$ 1.7 million $ 109,665
10:41 PM $ 0.00471
+0.12%
$ 1.7 million $ 109,623
10:40 PM $ 0.0047
+0.02%
$ 1.7 million $ 109,659
10:39 PM $ 0.00472
+0.00%
$ 1.7 million $ 109,695
10:38 PM $ 0.00472
+0.04%
$ 1.7 million $ 109,601
10:37 PM $ 0.00471
+0.00%
$ 1.7 million $ 109,590
10:36 PM $ 0.00471
+0.06%
$ 1.7 million $ 109,590
10:35 PM $ 0.00471
-0.01%
$ 1.7 million $ 109,573
10:34 PM $ 0.00471
-0.03%
$ 1.7 million $ 109,570
10:33 PM $ 0.00471
-0.03%
$ 1.7 million $ 109,668
10:32 PM $ 0.00471
+0.06%
$ 1.7 million $ 109,689
10:31 PM $ 0.00471
+0.04%
$ 1.7 million $ 109,729
10:30 PM $ 0.00471
+0.02%
$ 1.7 million $ 109,729
10:29 PM $ 0.0047
-0.14%
$ 1.7 million $ 109,789
10:28 PM $ 0.00471
+0.01%
$ 1.7 million $ 109,833
10:27 PM $ 0.00471
+0.10%
$ 1.7 million $ 109,875
10:26 PM $ 0.0047
+0.03%
$ 1.7 million $ 109,876
10:25 PM $ 0.0047
-0.38%
$ 1.7 million $ 109,726
10:24 PM $ 0.00473
+0.42%
$ 1.71 million $ 109,506
10:23 PM $ 0.00471
-0.98%
$ 1.71 million $ 109,506
10:22 PM $ 0.00475
+0.04%
$ 1.71 million $ 109,156
10:21 PM $ 0.00475
-0.55%
$ 1.71 million $ 109,094
10:20 PM $ 0.00478
-0.12%
$ 1.71 million $ 108,959
10:19 PM $ 0.0048
+0.12%
$ 1.73 million $ 108,938
10:18 PM $ 0.00479
-0.12%
$ 1.73 million $ 109,118
10:17 PM $ 0.0048
+0.00%
$ 1.73 million $ 109,135
10:16 PM $ 0.0048
+0.09%
$ 1.73 million $ 109,138
10:15 PM $ 0.00479
-0.28%
$ 1.73 million $ 109,001
10:14 PM $ 0.00481
-0.11%
$ 1.74 million $ 109,026
10:13 PM $ 0.00481
+0.15%
$ 1.74 million $ 108,848
10:12 PM $ 0.0048
+0.07%
$ 1.74 million $ 108,848
10:11 PM $ 0.0048
-0.04%
$ 1.74 million $ 108,887