Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00241
+0.22%
$ 813,101 $ 79,228
2:29 AM $ 0.00241
+0.05%
$ 888,405 $ 154,527
2:28 AM $ 0.00241
+0.11%
$ 888,405 $ 155,121
2:27 AM $ 0.0024
+0.30%
$ 888,405 $ 155,059
2:26 AM $ 0.0024
+0.55%
$ 888,405 $ 155,000
2:25 AM $ 0.00239
-0.03%
$ 888,405 $ 154,928
2:24 AM $ 0.00239
+0.66%
$ 881,367 $ 154,878
2:23 AM $ 0.00237
+0.35%
$ 881,367 $ 154,647
2:22 AM $ 0.00236
-0.13%
$ 881,367 $ 154,613
2:21 AM $ 0.00237
+1.05%
$ 881,367 $ 154,541
2:20 AM $ 0.00236
+0.77%
$ 881,367 $ 153,405
2:19 AM $ 0.00234
-0.04%
$ 864,054 $ 153,146
2:18 AM $ 0.00235
+0.28%
$ 864,054 $ 152,240
2:17 AM $ 0.00234
+0.81%
$ 864,054 $ 152,119
2:16 AM $ 0.00233
+0.28%
$ 864,054 $ 151,769
2:15 AM $ 0.00232
+0.07%
$ 864,054 $ 151,369
2:14 AM $ 0.00232
+1.23%
$ 855,844 $ 151,213
2:13 AM $ 0.00229
-0.86%
$ 855,844 $ 151,577
2:12 AM $ 0.00231
-0.39%
$ 855,844 $ 151,385
2:11 AM $ 0.00232
+0.00%
$ 855,844 $ 151,131
2:10 AM $ 0.00232
+0.00%
$ 855,844 $ 151,288
2:09 AM $ 0.00232
+0.37%
$ 856,229 $ 151,230
2:08 AM $ 0.00231
+0.77%
$ 856,229 $ 151,224
2:07 AM $ 0.00229
-0.53%
$ 856,229 $ 151,167
2:06 AM $ 0.00231
-0.03%
$ 856,229 $ 151,085
2:05 AM $ 0.0023
+0.78%
$ 856,229 $ 150,641
2:04 AM $ 0.00228
-0.47%
$ 842,281 $ 151,152
2:03 AM $ 0.00229
+0.19%
$ 842,281 $ 151,057
2:02 AM $ 0.00229
+0.50%
$ 842,281 $ 151,304
2:01 AM $ 0.00228
+1.04%
$ 842,281 $ 151,078
2:00 AM $ 0.00225
+0.61%
$ 842,281 $ 150,958
1:59 AM $ 0.00224
+0.63%
$ 826,807 $ 150,894
1:58 AM $ 0.00223
+0.89%
$ 826,807 $ 150,838
1:57 AM $ 0.00221
+0.93%
$ 826,807 $ 150,601
1:56 AM $ 0.00219
-0.16%
$ 826,807 $ 150,132
1:55 AM $ 0.00219
+1.07%
$ 826,807 $ 150,103
1:54 AM $ 0.00217
+1.32%
$ 799,629 $ 149,955
1:53 AM $ 0.00214
+0.88%
$ 799,629 $ 149,554
1:52 AM $ 0.00212
+0.54%
$ 799,629 $ 147,315
1:51 AM $ 0.00211
-0.22%
$ 799,629 $ 144,362
1:50 AM $ 0.00211
-0.68%
$ 799,629 $ 144,402
1:49 AM $ 0.00213
+0.47%
$ 785,786 $ 144,488
1:48 AM $ 0.00212
+0.20%
$ 785,786 $ 144,194
1:47 AM $ 0.00212
-0.75%
$ 785,786 $ 144,150
1:46 AM $ 0.00213
+0.44%
$ 785,786 $ 144,103
1:45 AM $ 0.00212
+0.05%
$ 785,786 $ 144,209
1:44 AM $ 0.00212
+0.24%
$ 782,557 $ 144,333
1:43 AM $ 0.00212
+0.00%
$ 782,557 $ 144,295
1:42 AM $ 0.00212
+0.00%
$ 782,557 $ 144,367
1:41 AM $ 0.00212
-0.22%
$ 782,557 $ 144,478