Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,597
9:12 AM $ 0.00308
+0.05%
$ 1.11 million $ 119,597
9:11 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,532
9:10 AM $ 0.00308
+0.10%
$ 1.11 million $ 119,548
9:09 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,561
9:08 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,603
9:07 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,646
9:06 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,646
9:05 AM $ 0.00308
-0.22%
$ 1.11 million $ 119,608
9:04 AM $ 0.00308
-0.01%
$ 1.11 million $ 124,448
9:03 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,448
9:02 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,399
9:01 AM $ 0.00308
-0.01%
$ 1.11 million $ 124,447
9:00 AM $ 0.00308
+0.07%
$ 1.11 million $ 124,405
8:59 AM $ 0.00308
+0.01%
$ 1.11 million $ 124,468
8:58 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,419
8:57 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,360
8:56 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,311
8:55 AM $ 0.00308
-0.12%
$ 1.11 million $ 124,311
8:54 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,252
8:53 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,216
8:52 AM $ 0.00309
+0.03%
$ 1.12 million $ 124,196
8:51 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,180
8:50 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,144
8:49 AM $ 0.00308
-0.01%
$ 1.11 million $ 124,205
8:48 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,224
8:47 AM $ 0.00308
-0.10%
$ 1.11 million $ 124,224
8:46 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,211
8:45 AM $ 0.00308
-0.05%
$ 1.11 million $ 124,141
8:44 AM $ 0.00309
-0.23%
$ 1.11 million $ 124,113
8:43 AM $ 0.00309
+0.00%
$ 1.11 million $ 124,066
8:42 AM $ 0.00309
+0.00%
$ 1.11 million $ 124,083
8:41 AM $ 0.00309
-0.19%
$ 1.11 million $ 124,083
8:40 AM $ 0.00309
-0.11%
$ 1.11 million $ 124,079
8:39 AM $ 0.0031
-0.01%
$ 1.12 million $ 124,021
8:38 AM $ 0.0031
+0.00%
$ 1.12 million $ 124,012
8:37 AM $ 0.0031
+0.00%
$ 1.12 million $ 124,007
8:36 AM $ 0.0031
+0.00%
$ 1.12 million $ 124,038
8:35 AM $ 0.0031
+0.11%
$ 1.12 million $ 124,038
8:34 AM $ 0.00309
+0.01%
$ 1.12 million $ 124,020
8:33 AM $ 0.00309
+0.13%
$ 1.12 million $ 123,991
8:32 AM $ 0.00309
-0.05%
$ 1.12 million $ 123,738
8:31 AM $ 0.00309
+0.00%
$ 1.12 million $ 123,643
8:30 AM $ 0.00309
-0.13%
$ 1.12 million $ 123,628
8:29 AM $ 0.00309
+0.00%
$ 1.12 million $ 123,574
8:28 AM $ 0.0031
+0.00%
$ 1.12 million $ 123,574
8:27 AM $ 0.00309
+0.00%
$ 1.12 million $ 123,549
8:26 AM $ 0.0031
+0.00%
$ 1.12 million $ 123,506
8:25 AM $ 0.0031
+0.20%
$ 1.12 million $ 122,322
8:24 AM $ 0.00309
-0.04%
$ 1.12 million $ 124,969