Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.00401
-1.43%
$1.45 million $120,712
Apr 8, 7 AM $0.00406
-0.15%
$1.47 million $121,209
Apr 8, 6 AM $0.00407
-0.14%
$1.47 million $122,080
Apr 8, 5 AM $0.00409
+2.32%
$1.48 million $122,041
Apr 8, 4 AM $0.004
+5.97%
$1.44 million $118,413
Apr 8, 3 AM $0.00377
+0.75%
$1.36 million $115,871
Apr 8, 2 AM $0.00374
-0.32%
$1.35 million $115,657
Apr 8, 1 AM $0.00376
+0.41%
$1.36 million $115,609
Apr 8, 12 AM $0.00374
-0.12%
$1.35 million $115,671
Apr 7, 11 PM $0.00374
-0.16%
$1.35 million $115,745
Apr 7, 10 PM $0.00374
+0.35%
$1.35 million $114,951
Apr 7, 9 PM $0.00372
+1.83%
$1.34 million $115,251
Apr 7, 8 PM $0.00365
+0.47%
$1.32 million $114,035
Apr 7, 7 PM $0.00362
-3.36%
$1.31 million $113,936
Apr 7, 6 PM $0.00374
+1.61%
$1.35 million $111,802
Apr 7, 5 PM $0.00368
-0.01%
$1.33 million $110,640
Apr 7, 4 PM $0.00367
-0.24%
$1.33 million $110,883
Apr 7, 3 PM $0.00368
-1.64%
$1.33 million $111,470
Apr 7, 2 PM $0.00374
-0.40%
$1.35 million $111,647
Apr 7, 1 PM $0.00377
+1.46%
$1.36 million $112,116
Apr 7, 12 PM $0.00372
-0.47%
$1.34 million $109,479
Apr 7, 11 AM $0.00374
+0.01%
$1.35 million $111,121
Apr 7, 10 AM $0.00374
-0.21%
$1.35 million $112,333
Apr 7, 9 AM $0.00375
-0.13%
$1.35 million $113,626
Apr 7, 8 AM $0.00375
-0.13%
$1.36 million $114,611
Apr 7, 7 AM $0.00376
+0.35%
$1.36 million $116,452
Apr 7, 6 AM $0.00374
-0.18%
$1.35 million $116,933
Apr 7, 5 AM $0.00375
+0.31%
$1.35 million $117,933
Apr 7, 4 AM $0.00374
-0.78%
$1.35 million $117,603
Apr 7, 3 AM $0.00377
-0.39%
$1.36 million $119,142
Apr 7, 2 AM $0.00378
-0.63%
$1.37 million $119,274
Apr 7, 1 AM $0.0038
+0.55%
$1.37 million $119,414
Apr 7, 12 AM $0.00378
-0.71%
$1.37 million $119,265
Apr 6, 11 PM $0.00381
-0.08%
$1.38 million $119,282
Apr 6, 10 PM $0.00381
-1.17%
$1.38 million $119,281
Apr 6, 9 PM $0.00386
-0.45%
$1.39 million $119,592
Apr 6, 8 PM $0.00388
-0.01%
$1.4 million $119,440
Apr 6, 7 PM $0.00388
+0.24%
$1.4 million $118,557
Apr 6, 6 PM $0.00387
-0.36%
$1.4 million $119,949
Apr 6, 5 PM $0.00388
-0.04%
$1.4 million $118,775
Apr 6, 4 PM $0.00389
+0.22%
$1.4 million $118,610
Apr 6, 3 PM $0.00388
+0.17%
$1.4 million $117,976
Apr 6, 2 PM $0.00387
+0.22%
$1.4 million $119,524
Apr 6, 1 PM $0.00387
+2.65%
$1.4 million $119,060
Apr 6, 12 PM $0.00377
-0.74%
$1.36 million $118,007
Apr 6, 11 AM $0.0038
+2.08%
$1.37 million $116,134
Apr 6, 10 AM $0.00372
+0.38%
$1.34 million $114,954
Apr 6, 9 AM $0.0037
-1.24%
$1.34 million $113,361
Apr 6, 8 AM $0.00375
-1.22%
$1.36 million $112,123
Apr 6, 7 AM $0.00381
+0.05%
$1.38 million $110,508