Numbers Protocol Historical Data

NUM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.00444
-1.41%
$3.52 million $234,855
Feb 21, 12 PM $0.00451
+0.49%
$3.57 million $238,357
Feb 21, 11 AM $0.00448
-0.51%
$3.55 million $242,644
Feb 21, 10 AM $0.00451
+2.22%
$3.57 million $245,730
Feb 21, 9 AM $0.00441
-0.10%
$3.49 million $242,944
Feb 21, 8 AM $0.00441
-1.08%
$3.49 million $246,541
Feb 21, 7 AM $0.00446
-0.05%
$3.53 million $247,113
Feb 21, 6 AM $0.00446
-0.09%
$3.53 million $246,302
Feb 21, 5 AM $0.00447
-0.05%
$3.54 million $235,933
Feb 21, 4 AM $0.00447
+0.22%
$3.54 million $241,711
Feb 21, 3 AM $0.00445
-0.48%
$3.53 million $243,904
Feb 21, 2 AM $0.00447
-0.47%
$3.54 million $244,980
Feb 21, 1 AM $0.00449
+0.52%
$3.55 million $251,614
Feb 21, 12 AM $0.00447
-0.55%
$3.54 million $254,935
Feb 20, 11 PM $0.00449
-0.50%
$3.54 million $265,569
Feb 20, 10 PM $0.00451
-0.05%
$3.57 million $261,067
Feb 20, 9 PM $0.00451
-0.55%
$3.58 million $254,377
Feb 20, 8 PM $0.00454
-0.37%
$3.59 million $239,463
Feb 20, 7 PM $0.00455
+0.29%
$3.61 million $231,303
Feb 20, 6 PM $0.00454
+1.69%
$3.59 million $225,568
Feb 20, 5 PM $0.00446
-0.39%
$3.53 million $221,135
Feb 20, 4 PM $0.00448
+0.48%
$3.55 million $221,432
Feb 20, 3 PM $0.00446
+0.38%
$3.53 million $214,046
Feb 20, 2 PM $0.00444
+0.42%
$3.52 million $199,925
Feb 20, 1 PM $0.00442
-0.63%
$3.5 million $184,432
Feb 20, 12 PM $0.00445
+0.32%
$3.54 million $180,684
Feb 20, 11 AM $0.00444
-0.56%
$3.51 million $180,129
Feb 20, 10 AM $0.00446
+0.37%
$3.53 million $178,704
Feb 20, 9 AM $0.00445
-0.65%
$3.52 million $176,155
Feb 20, 8 AM $0.00447
+0.41%
$3.54 million $175,549
Feb 20, 7 AM $0.00446
+0.26%
$3.53 million $175,542
Feb 20, 6 AM $0.00444
-0.63%
$3.52 million $175,434
Feb 20, 5 AM $0.00447
-3.20%
$3.54 million $174,684
Feb 20, 4 AM $0.00462
+0.29%
$3.67 million $171,238
Feb 20, 3 AM $0.00461
+0.26%
$3.65 million $169,571
Feb 20, 2 AM $0.0046
-0.81%
$3.64 million $169,798
Feb 20, 1 AM $0.00464
+1.10%
$3.66 million $165,757
Feb 20, 12 AM $0.00459
+7.66%
$3.63 million $164,492
Feb 19, 11 PM $0.00426
+0.19%
$3.37 million $157,090
Feb 19, 10 PM $0.00425
+0.26%
$3.36 million $156,801
Feb 19, 9 PM $0.00424
-0.85%
$3.35 million $156,502
Feb 19, 8 PM $0.00427
-0.19%
$3.38 million $156,702
Feb 19, 7 PM $0.00428
-1.19%
$3.39 million $156,287
Feb 19, 6 PM $0.00433
-3.02%
$3.43 million $157,230
Feb 19, 5 PM $0.00451
+1.21%
$3.57 million $155,801
Feb 19, 4 PM $0.00446
+2.39%
$3.53 million $151,330
Feb 19, 3 PM $0.00437
+0.54%
$3.46 million $152,962
Feb 19, 2 PM $0.00435
-1.28%
$3.44 million $151,880
Feb 19, 1 PM $0.0044
-0.21%
$3.49 million $175,937
Feb 19, 12 PM $0.00441
+1.33%
$3.51 million $179,033