Numbers Protocol Historical Data

NUM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0108
+0.01%
$ 8.55 million $ 1.71 million
Oct 22, 9 AM $ 0.0108
+0.03%
$ 8.63 million $ 1.74 million
Oct 22, 8 AM $ 0.0108
+0.01%
$ 8.55 million $ 1.78 million
Oct 22, 7 AM $ 0.0108
-0.05%
$ 8.55 million $ 1.84 million
Oct 22, 6 AM $ 0.0108
-0.01%
$ 8.56 million $ 1.86 million
Oct 22, 5 AM $ 0.0108
-0.01%
$ 8.56 million $ 1.88 million
Oct 22, 4 AM $ 0.0108
+0.87%
$ 8.56 million $ 1.89 million
Oct 22, 3 AM $ 0.0107
-0.89%
$ 8.56 million $ 1.96 million
Oct 22, 2 AM $ 0.0108
-0.04%
$ 8.56 million $ 1.91 million
Oct 22, 1 AM $ 0.0108
+0.00%
$ 8.56 million $ 1.92 million
Oct 22, 12 AM $ 0.0108
+0.02%
$ 8.56 million $ 1.95 million
Oct 21, 11 PM $ 0.0108
+0.00%
$ 8.56 million $ 1.99 million
Oct 21, 10 PM $ 0.0108
-0.87%
$ 8.56 million $ 1.99 million
Oct 21, 9 PM $ 0.0109
+0.02%
$ 8.71 million $ 1.98 million
Oct 21, 8 PM $ 0.0109
+0.02%
$ 8.64 million $ 1.96 million
Oct 21, 7 PM $ 0.0109
-0.86%
$ 8.64 million $ 1.92 million
Oct 21, 6 PM $ 0.011
-0.01%
$ 8.71 million $ 1.94 million
Oct 21, 5 PM $ 0.011
+0.88%
$ 8.71 million $ 1.92 million
Oct 21, 4 PM $ 0.0109
-0.03%
$ 8.64 million $ 1.86 million
Oct 21, 3 PM $ 0.0109
-0.80%
$ 8.64 million $ 1.93 million
Oct 21, 2 PM $ 0.011
+1.68%
$ 8.71 million $ 1.75 million
Oct 21, 1 PM $ 0.0108
-0.81%
$ 8.56 million $ 1.64 million
Oct 21, 12 PM $ 0.0109
-0.03%
$ 8.63 million $ 1.6 million
Oct 21, 11 AM $ 0.0108
+0.82%
$ 8.71 million $ 1.51 million
Oct 21, 10 AM $ 0.0107
-1.65%
$ 8.5 million $ 1.49 million
Oct 21, 9 AM $ 0.0108
-1.61%
$ 8.57 million $ 1.45 million
Oct 21, 8 AM $ 0.011
+1.66%
$ 8.71 million $ 1.39 million
Oct 21, 7 AM $ 0.0108
-0.03%
$ 8.56 million $ 1.33 million
Oct 21, 6 AM $ 0.0108
-0.83%
$ 8.57 million $ 1.27 million
Oct 21, 5 AM $ 0.0107
-0.04%
$ 8.5 million $ 1.2 million
Oct 21, 4 AM $ 0.0107
-0.04%
$ 8.5 million $ 1.09 million
Oct 21, 3 AM $ 0.0107
-0.80%
$ 8.5 million $ 960,526
Oct 21, 2 AM $ 0.0108
+1.55%
$ 8.57 million $ 920,073
Oct 21, 1 AM $ 0.0107
-0.89%
$ 8.44 million $ 851,811
Oct 21, 12 AM $ 0.0108
-3.07%
$ 8.45 million $ 798,438
Oct 20, 11 PM $ 0.0108
+0.01%
$ 8.59 million $ 773,296
Oct 20, 10 PM $ 0.0108
-2.24%
$ 8.59 million $ 777,776
Oct 20, 9 PM $ 0.0111
+2.29%
$ 8.65 million $ 812,380
Oct 20, 8 PM $ 0.0108
-0.97%
$ 8.65 million $ 799,511
Oct 20, 7 PM $ 0.011
-3.12%
$ 8.87 million $ 807,201
Oct 20, 6 PM $ 0.0113
-0.71%
$ 9.02 million $ 807,571
Oct 20, 5 PM $ 0.0114
+3.44%
$ 9.01 million $ 787,783
Oct 20, 4 PM $ 0.011
-0.02%
$ 8.72 million $ 764,592
Oct 20, 3 PM $ 0.011
-0.76%
$ 8.72 million $ 750,639
Oct 20, 2 PM $ 0.0111
+0.00%
$ 8.79 million $ 771,748
Oct 20, 1 PM $ 0.0111
-1.00%
$ 8.79 million $ 845,848
Oct 20, 12 PM $ 0.0112
+0.00%
$ 8.87 million $ 875,086
Oct 20, 11 AM $ 0.0112
-0.04%
$ 8.87 million $ 947,972
Oct 20, 10 AM $ 0.0112
-0.01%
$ 8.88 million $ 1.02 million
Oct 20, 9 AM $ 0.0112
+0.01%
$ 8.88 million $ 1.09 million