Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.00381
+0.05%
$1.38 million $110,508
Apr 6, 6 AM $0.00381
-0.56%
$1.38 million $108,295
Apr 6, 5 AM $0.00383
+0.39%
$1.38 million $106,975
Apr 6, 4 AM $0.00381
-2.81%
$1.38 million $107,878
Apr 6, 3 AM $0.00391
-0.08%
$1.41 million $106,090
Apr 6, 2 AM $0.00392
-0.04%
$1.41 million $105,506
Apr 6, 1 AM $0.0039
-0.15%
$1.41 million $105,155
Apr 6, 12 AM $0.00391
-0.17%
$1.41 million $105,767
Apr 5, 11 PM $0.00392
-0.28%
$1.42 million $105,675
Apr 5, 10 PM $0.00393
+0.21%
$1.42 million $107,080
Apr 5, 9 PM $0.00392
-0.23%
$1.42 million $107,319
Apr 5, 8 PM $0.00393
-0.30%
$1.42 million $109,137
Apr 5, 7 PM $0.00394
-1.32%
$1.42 million $112,376
Apr 5, 6 PM $0.00399
-0.11%
$1.44 million $115,538
Apr 5, 5 PM $0.00399
-0.49%
$1.44 million $116,336
Apr 5, 4 PM $0.00401
-1.08%
$1.45 million $118,057
Apr 5, 3 PM $0.00405
-0.74%
$1.46 million $119,177
Apr 5, 2 PM $0.00409
-0.42%
$1.48 million $118,369
Apr 5, 1 PM $0.0041
-1.13%
$1.48 million $119,442
Apr 5, 12 PM $0.00414
-0.11%
$1.5 million $119,343
Apr 5, 11 AM $0.00415
+0.96%
$1.5 million $121,833
Apr 5, 10 AM $0.00411
-0.73%
$1.48 million $125,107
Apr 5, 9 AM $0.00414
-0.85%
$1.49 million $127,195
Apr 5, 8 AM $0.00417
+0.15%
$1.51 million $127,938
Apr 5, 7 AM $0.00416
-0.22%
$1.5 million $128,180
Apr 5, 6 AM $0.00417
+0.81%
$1.51 million $130,360
Apr 5, 5 AM $0.00415
+0.17%
$1.5 million $131,049
Apr 5, 4 AM $0.00415
+0.38%
$1.5 million $131,657
Apr 5, 3 AM $0.00413
-0.02%
$1.49 million $134,376
Apr 5, 2 AM $0.00413
+0.76%
$1.49 million $135,901
Apr 5, 1 AM $0.00411
-0.13%
$1.48 million $135,598
Apr 5, 12 AM $0.00411
+0.84%
$1.49 million $136,522
Apr 4, 11 PM $0.00408
+1.21%
$1.47 million $136,256
Apr 4, 10 PM $0.00402
-0.24%
$1.45 million $136,641
Apr 4, 9 PM $0.00404
-2.50%
$1.46 million $135,582
Apr 4, 8 PM $0.00414
-2.35%
$1.49 million $135,198
Apr 4, 7 PM $0.00424
+10.87%
$1.53 million $128,539
Apr 4, 6 PM $0.00382
+0.56%
$1.38 million $127,491
Apr 4, 5 PM $0.0038
-0.02%
$1.37 million $125,969
Apr 4, 4 PM $0.0038
-0.68%
$1.37 million $125,062
Apr 4, 3 PM $0.00383
-0.50%
$1.38 million $124,162
Apr 4, 2 PM $0.00384
-0.33%
$1.39 million $123,245
Apr 4, 1 PM $0.00385
+0.35%
$1.39 million $122,118
Apr 4, 12 PM $0.00384
+1.19%
$1.39 million $124,396
Apr 4, 11 AM $0.0038
+0.04%
$1.37 million $126,832
Apr 4, 10 AM $0.00379
+0.28%
$1.37 million $126,108
Apr 4, 9 AM $0.00378
-0.18%
$1.37 million $126,501
Apr 4, 8 AM $0.00379
+0.24%
$1.37 million $126,148
Apr 4, 7 AM $0.00378
+0.02%
$1.37 million $127,725
Apr 4, 6 AM $0.00378
+1.26%
$1.37 million $130,344