Numbers Protocol Historical Data

NUM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0112
+0.01%
$ 8.88 million $ 1.09 million
Oct 20, 8 AM $ 0.0112
-0.02%
$ 8.88 million $ 1.2 million
Oct 20, 7 AM $ 0.0112
+0.01%
$ 8.88 million $ 1.26 million
Oct 20, 6 AM $ 0.0112
-0.01%
$ 8.88 million $ 1.26 million
Oct 20, 5 AM $ 0.0112
+0.02%
$ 8.88 million $ 1.28 million
Oct 20, 4 AM $ 0.0112
+0.00%
$ 8.88 million $ 1.31 million
Oct 20, 3 AM $ 0.0112
-0.02%
$ 8.88 million $ 1.32 million
Oct 20, 2 AM $ 0.0112
+0.00%
$ 8.88 million $ 1.35 million
Oct 20, 1 AM $ 0.0112
-0.01%
$ 8.88 million $ 1.35 million
Oct 20, 12 AM $ 0.0112
+0.00%
$ 8.88 million $ 1.36 million
Oct 19, 11 PM $ 0.0112
+0.01%
$ 8.88 million $ 1.38 million
Oct 19, 10 PM $ 0.0112
-0.03%
$ 8.88 million $ 1.35 million
Oct 19, 9 PM $ 0.0112
-0.81%
$ 8.88 million $ 1.31 million
Oct 19, 8 PM $ 0.0113
+0.82%
$ 8.88 million $ 1.31 million
Oct 19, 7 PM $ 0.0112
-0.81%
$ 8.95 million $ 1.28 million
Oct 19, 6 PM $ 0.0113
-0.02%
$ 8.95 million $ 1.27 million
Oct 19, 5 PM $ 0.0113
+0.01%
$ 9.03 million $ 1.26 million
Oct 19, 4 PM $ 0.0113
-0.02%
$ 8.96 million $ 1.2 million
Oct 19, 3 PM $ 0.0113
+1.69%
$ 8.96 million $ 1.17 million
Oct 19, 2 PM $ 0.0111
+0.76%
$ 8.88 million $ 1.15 million
Oct 19, 1 PM $ 0.0109
-2.42%
$ 8.68 million $ 1.06 million
Oct 19, 12 PM $ 0.011
-0.83%
$ 8.69 million $ 1 million
Oct 19, 11 AM $ 0.0111
-0.76%
$ 8.76 million $ 952,805
Oct 19, 10 AM $ 0.0113
+2.25%
$ 8.89 million $ 877,676
Oct 19, 9 AM $ 0.0111
-0.06%
$ 8.69 million $ 817,674
Oct 19, 8 AM $ 0.0111
-0.66%
$ 8.76 million $ 745,943
Oct 19, 7 AM $ 0.0111
+0.03%
$ 8.82 million $ 782,120
Oct 19, 6 AM $ 0.0111
-0.75%
$ 8.82 million $ 867,553
Oct 19, 5 AM $ 0.0112
-0.01%
$ 8.89 million $ 899,566
Oct 19, 4 AM $ 0.0112
+0.01%
$ 8.89 million $ 891,695
Oct 19, 3 AM $ 0.0112
+0.00%
$ 8.89 million $ 936,333
Oct 19, 2 AM $ 0.0112
+0.05%
$ 8.89 million $ 959,827
Oct 19, 1 AM $ 0.0112
-0.82%
$ 8.88 million $ 1.01 million
Oct 19, 12 AM $ 0.0113
+0.01%
$ 8.96 million $ 1.03 million
Oct 18, 11 PM $ 0.0113
+0.76%
$ 8.96 million $ 1.05 million
Oct 18, 10 PM $ 0.0113
+0.84%
$ 8.96 million $ 1.07 million
Oct 18, 9 PM $ 0.0112
+0.03%
$ 8.88 million $ 1.09 million
Oct 18, 8 PM $ 0.0113
-0.01%
$ 8.95 million $ 1.12 million
Oct 18, 7 PM $ 0.0113
+0.02%
$ 8.95 million $ 1.14 million
Oct 18, 6 PM $ 0.0113
-0.07%
$ 8.95 million $ 1.16 million
Oct 18, 5 PM $ 0.0113
-0.01%
$ 8.95 million $ 1.18 million
Oct 18, 4 PM $ 0.0113
+0.00%
$ 8.96 million $ 1.17 million
Oct 18, 3 PM $ 0.0113
+0.01%
$ 8.96 million $ 1.21 million
Oct 18, 2 PM $ 0.0113
+0.00%
$ 8.96 million $ 1.18 million
Oct 18, 1 PM $ 0.0113
-0.01%
$ 8.95 million $ 1.14 million
Oct 18, 12 PM $ 0.0113
+0.00%
$ 8.96 million $ 1.12 million
Oct 18, 11 AM $ 0.0113
+0.01%
$ 8.96 million $ 1.2 million
Oct 18, 10 AM $ 0.0113
+0.00%
$ 8.96 million $ 1.38 million
Oct 18, 9 AM $ 0.0113
+0.05%
$ 8.96 million $ 1.46 million
Oct 18, 8 AM $ 0.0113
+0.01%
$ 8.95 million $ 1.49 million