Numbers Protocol Historical Data

NUM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0074
+0.00%
$ 5.86 million $ 1.22 million
Dec 19, 10 PM $ 0.0074
+0.02%
$ 5.86 million $ 1.29 million
Dec 19, 9 PM $ 0.0074
+0.01%
$ 5.86 million $ 1.28 million
Dec 19, 8 PM $ 0.0074
+0.01%
$ 5.86 million $ 1.34 million
Dec 19, 7 PM $ 0.0074
+1.40%
$ 5.86 million $ 1.39 million
Dec 19, 6 PM $ 0.0073
-0.18%
$ 5.78 million $ 204,135
Dec 19, 5 PM $ 0.00731
-9.23%
$ 5.79 million $ 1.45 million
Dec 19, 4 PM $ 0.00814
-0.67%
$ 6.45 million $ 1.52 million
Dec 19, 3 PM $ 0.0082
+0.12%
$ 6.49 million $ 1.49 million
Dec 19, 2 PM $ 0.00819
-0.12%
$ 6.48 million $ 1.43 million
Dec 19, 1 PM $ 0.0082
+5.03%
$ 6.49 million $ 1.42 million
Dec 19, 12 PM $ 0.0078
+1.29%
$ 6.18 million $ 1.47 million
Dec 19, 11 AM $ 0.0077
-2.33%
$ 6.1 million $ 1.5 million
Dec 19, 10 AM $ 0.00789
+0.01%
$ 6.25 million $ 1.49 million
Dec 19, 9 AM $ 0.00789
+0.00%
$ 6.25 million $ 1.49 million
Dec 19, 8 AM $ 0.00789
-0.03%
$ 6.25 million $ 1.49 million
Dec 19, 7 AM $ 0.00789
-0.01%
$ 6.25 million $ 1.49 million
Dec 19, 6 AM $ 0.00789
-0.03%
$ 6.25 million $ 1.49 million
Dec 19, 5 AM $ 0.00789
+0.01%
$ 6.25 million $ 1.49 million
Dec 19, 4 AM $ 0.00789
+0.01%
$ 6.25 million $ 1.51 million
Dec 19, 3 AM $ 0.00789
-0.11%
$ 6.25 million $ 1.51 million
Dec 19, 2 AM $ 0.0079
+0.00%
$ 6.26 million $ 1.5 million
Dec 19, 1 AM $ 0.0079
-3.58%
$ 6.26 million $ 1.51 million
Dec 19, 12 AM $ 0.00819
+3.79%
$ 6.49 million $ 1.5 million
Dec 18, 11 PM $ 0.00789
+9.64%
$ 6.25 million $ 1.46 million
Dec 18, 10 PM $ 0.0072
-1.35%
$ 5.7 million $ 1.41 million
Dec 18, 9 PM $ 0.0073
+0.04%
$ 5.78 million $ 1.4 million
Dec 18, 8 PM $ 0.0073
-0.04%
$ 5.78 million $ 1.33 million
Dec 18, 7 PM $ 0.0073
+0.01%
$ 5.78 million $ 1.24 million
Dec 18, 6 PM $ 0.0073
-0.03%
$ 5.78 million $ 1.19 million
Dec 18, 5 PM $ 0.0073
-0.02%
$ 5.78 million $ 1.13 million
Dec 18, 4 PM $ 0.0073
+0.00%
$ 5.78 million $ 1 million
Dec 18, 3 PM $ 0.0073
+1.44%
$ 5.78 million $ 991,648
Dec 18, 2 PM $ 0.0072
-0.09%
$ 5.7 million $ 966,443
Dec 18, 1 PM $ 0.0072
-0.01%
$ 5.7 million $ 926,472
Dec 18, 12 PM $ 0.00721
+0.10%
$ 5.71 million $ 839,110
Dec 18, 11 AM $ 0.0072
-0.01%
$ 5.7 million $ 819,560
Dec 18, 10 AM $ 0.0072
+0.01%
$ 5.7 million $ 835,790
Dec 18, 9 AM $ 0.0072
-0.04%
$ 5.7 million $ 856,197
Dec 18, 8 AM $ 0.0072
+0.02%
$ 5.7 million $ 875,852
Dec 18, 7 AM $ 0.0072
+0.00%
$ 5.7 million $ 897,010
Dec 18, 6 AM $ 0.0072
+0.02%
$ 5.7 million $ 903,772
Dec 18, 5 AM $ 0.0072
+0.00%
$ 5.7 million $ 903,464
Dec 18, 4 AM $ 0.0072
-0.02%
$ 5.7 million $ 887,636
Dec 18, 3 AM $ 0.0072
-0.04%
$ 5.7 million $ 886,752
Dec 18, 2 AM $ 0.0072
-0.02%
$ 5.7 million $ 876,102
Dec 18, 1 AM $ 0.00721
+0.05%
$ 5.71 million $ 843,103
Dec 18, 12 AM $ 0.0072
+0.02%
$ 5.7 million $ 821,233
Dec 17, 11 PM $ 0.0072
-0.06%
$ 5.7 million $ 821,317
Dec 17, 10 PM $ 0.0072
-0.01%
$ 5.71 million $ 825,131