Numbers Protocol Historical Data

NUM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.00441
+1.33%
$3.51 million $179,033
Feb 19, 11 AM $0.00435
+0.52%
$3.45 million $179,305
Feb 19, 10 AM $0.00433
-0.35%
$3.43 million $179,658
Feb 19, 9 AM $0.00435
+0.38%
$3.44 million $178,817
Feb 19, 8 AM $0.00433
-1.58%
$3.43 million $178,101
Feb 19, 7 AM $0.0044
-0.08%
$3.48 million $175,788
Feb 19, 6 AM $0.0044
-0.17%
$3.49 million $176,198
Feb 19, 5 AM $0.00441
-0.63%
$3.49 million $181,027
Feb 19, 4 AM $0.00444
-0.92%
$3.51 million $184,772
Feb 19, 3 AM $0.00448
+1.30%
$3.55 million $188,091
Feb 19, 2 AM $0.00442
+0.72%
$3.5 million $187,571
Feb 19, 1 AM $0.00439
-1.60%
$3.47 million $185,654
Feb 19, 12 AM $0.00446
+4.42%
$3.53 million $180,815
Feb 18, 11 PM $0.00427
+0.04%
$3.38 million $170,405
Feb 18, 10 PM $0.00427
-0.54%
$3.38 million $169,544
Feb 18, 9 PM $0.00429
+0.10%
$3.4 million $170,146
Feb 18, 8 PM $0.00429
-0.03%
$3.4 million $169,434
Feb 18, 7 PM $0.00429
-1.41%
$3.4 million $169,791
Feb 18, 6 PM $0.00435
-1.85%
$3.46 million $168,203
Feb 18, 5 PM $0.00443
+0.62%
$3.51 million $165,678
Feb 18, 4 PM $0.00441
-1.48%
$3.49 million $172,303
Feb 18, 3 PM $0.00447
-0.09%
$3.54 million $171,832
Feb 18, 2 PM $0.00448
+3.86%
$3.54 million $173,467
Feb 18, 1 PM $0.00431
+1.13%
$3.41 million $145,472
Feb 18, 12 PM $0.00426
+0.95%
$3.38 million $141,969
Feb 18, 11 AM $0.00422
-0.91%
$3.34 million $144,084
Feb 18, 10 AM $0.00426
+0.23%
$3.37 million $143,048
Feb 18, 9 AM $0.00425
-0.17%
$3.37 million $142,796
Feb 18, 8 AM $0.00426
+0.33%
$3.37 million $142,741
Feb 18, 7 AM $0.00424
-0.79%
$3.36 million $142,814
Feb 18, 6 AM $0.00428
-2.12%
$3.39 million $142,926
Feb 18, 5 AM $0.00437
+2.44%
$3.45 million $136,852
Feb 18, 4 AM $0.00427
-0.37%
$3.38 million $135,701
Feb 18, 3 AM $0.00428
+0.25%
$3.39 million $131,281
Feb 18, 2 AM $0.00427
+0.07%
$3.38 million $131,018
Feb 18, 1 AM $0.00427
-0.41%
$3.38 million $131,214
Feb 18, 12 AM $0.00429
-0.88%
$3.39 million $132,030
Feb 17, 11 PM $0.00432
-0.32%
$3.42 million $128,683
Feb 17, 10 PM $0.00434
-0.61%
$3.43 million $131,525
Feb 17, 9 PM $0.00436
+0.31%
$3.46 million $131,530
Feb 17, 8 PM $0.00435
+0.01%
$3.44 million $131,724
Feb 17, 7 PM $0.00434
-0.76%
$3.44 million $131,261
Feb 17, 6 PM $0.00438
+0.24%
$3.47 million $130,606
Feb 17, 5 PM $0.00437
+0.39%
$3.46 million $136,087
Feb 17, 4 PM $0.00435
+2.21%
$3.44 million $127,216
Feb 17, 3 PM $0.00426
+1.94%
$3.37 million $126,707
Feb 17, 2 PM $0.00417
+0.08%
$3.3 million $124,830
Feb 17, 1 PM $0.00416
-1.82%
$3.3 million $125,382
Feb 17, 12 PM $0.00424
-3.17%
$3.36 million $127,359
Feb 17, 11 AM $0.00438
+1.36%
$3.47 million $120,151