Numbers Protocol Historical Data

NUM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0113
+0.01%
$ 8.95 million $ 1.49 million
Oct 18, 7 AM $ 0.0113
-0.02%
$ 8.95 million $ 1.38 million
Oct 18, 6 AM $ 0.0113
+0.01%
$ 8.95 million $ 1.28 million
Oct 18, 5 AM $ 0.0113
-0.03%
$ 8.95 million $ 1.31 million
Oct 18, 4 AM $ 0.0113
-0.02%
$ 8.95 million $ 1.3 million
Oct 18, 3 AM $ 0.0113
+0.00%
$ 8.96 million $ 1.26 million
Oct 18, 2 AM $ 0.0113
+0.03%
$ 8.96 million $ 1.23 million
Oct 18, 1 AM $ 0.0113
-0.02%
$ 8.96 million $ 1.21 million
Oct 18, 12 AM $ 0.0113
+0.01%
$ 8.96 million $ 1.19 million
Oct 17, 11 PM $ 0.0113
-0.83%
$ 8.96 million $ 1.17 million
Oct 17, 10 PM $ 0.0114
+0.84%
$ 9.03 million $ 1.16 million
Oct 17, 9 PM $ 0.0114
+0.81%
$ 9.02 million $ 1.16 million
Oct 17, 8 PM $ 0.0113
-0.77%
$ 8.95 million $ 1.15 million
Oct 17, 7 PM $ 0.0113
-0.05%
$ 8.95 million $ 1.15 million
Oct 17, 6 PM $ 0.0113
-1.70%
$ 8.96 million $ 1.14 million
Oct 17, 5 PM $ 0.0115
+0.72%
$ 9.11 million $ 1.14 million
Oct 17, 4 PM $ 0.0116
+2.61%
$ 9.18 million $ 1.12 million
Oct 17, 3 PM $ 0.0113
+0.02%
$ 8.95 million $ 1.12 million
Oct 17, 2 PM $ 0.0113
+0.01%
$ 8.95 million $ 1.25 million
Oct 17, 1 PM $ 0.0113
+0.03%
$ 8.95 million $ 1.37 million
Oct 17, 12 PM $ 0.0113
-0.91%
$ 8.95 million $ 1.48 million
Oct 17, 11 AM $ 0.0114
+0.04%
$ 9.03 million $ 1.44 million
Oct 17, 10 AM $ 0.0114
+0.01%
$ 9.03 million $ 1.33 million
Oct 17, 9 AM $ 0.0114
+0.79%
$ 8.96 million $ 1.32 million
Oct 17, 8 AM $ 0.0113
-0.01%
$ 8.96 million $ 1.41 million
Oct 17, 7 AM $ 0.0113
+0.00%
$ 8.96 million $ 1.46 million
Oct 17, 6 AM $ 0.0113
+0.03%
$ 8.96 million $ 1.52 million
Oct 17, 5 AM $ 0.0113
-1.62%
$ 8.95 million $ 1.48 million
Oct 17, 4 AM $ 0.0115
+0.82%
$ 9.03 million $ 1.5 million
Oct 17, 3 AM $ 0.0114
-0.04%
$ 9.03 million $ 1.53 million
Oct 17, 2 AM $ 0.0114
-0.04%
$ 9.03 million $ 1.53 million
Oct 17, 1 AM $ 0.0114
+0.07%
$ 9.03 million $ 1.51 million
Oct 17, 12 AM $ 0.0114
+0.01%
$ 9.03 million $ 1.5 million
Oct 16, 11 PM $ 0.0114
-0.04%
$ 9.03 million $ 1.51 million
Oct 16, 10 PM $ 0.0114
-0.80%
$ 9.03 million $ 1.52 million
Oct 16, 9 PM $ 0.0115
+0.03%
$ 9.03 million $ 1.5 million
Oct 16, 8 PM $ 0.0115
+0.74%
$ 9.1 million $ 1.47 million
Oct 16, 7 PM $ 0.0114
-1.65%
$ 9.03 million $ 1.42 million
Oct 16, 6 PM $ 0.0116
+1.78%
$ 9.11 million $ 1.42 million
Oct 16, 5 PM $ 0.0114
+0.00%
$ 9.03 million $ 1.44 million
Oct 16, 4 PM $ 0.0114
+4.09%
$ 9.03 million $ 1.54 million
Oct 16, 3 PM $ 0.0109
-4.75%
$ 8.53 million $ 1.51 million
Oct 16, 2 PM $ 0.0115
+0.79%
$ 9.03 million $ 1.59 million
Oct 16, 1 PM $ 0.0114
-0.84%
$ 9.03 million $ 1.62 million
Oct 16, 12 PM $ 0.0115
-2.37%
$ 9.11 million $ 1.66 million
Oct 16, 11 AM $ 0.0121
+3.15%
$ 9.55 million $ 1.68 million
Oct 16, 10 AM $ 0.0117
-0.02%
$ 9.26 million $ 1.65 million
Oct 16, 9 AM $ 0.0118
+1.51%
$ 9.33 million $ 1.63 million
Oct 16, 8 AM $ 0.0116
+0.06%
$ 9.19 million $ 1.55 million
Oct 16, 7 AM $ 0.0116
-0.79%
$ 9.19 million $ 1.62 million