Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.00378
+1.26%
$1.37 million $130,344
Apr 4, 5 AM $0.00373
-0.62%
$1.35 million $132,564
Apr 4, 4 AM $0.00376
-0.12%
$1.36 million $134,207
Apr 4, 3 AM $0.00376
-1.66%
$1.36 million $138,714
Apr 4, 2 AM $0.00383
+0.32%
$1.38 million $139,416
Apr 4, 1 AM $0.00381
+0.65%
$1.38 million $143,262
Apr 4, 12 AM $0.00379
+0.41%
$1.37 million $144,574
Apr 3, 11 PM $0.00377
+0.37%
$1.36 million $150,586
Apr 3, 10 PM $0.00376
+0.15%
$1.36 million $154,480
Apr 3, 9 PM $0.00375
-0.24%
$1.36 million $157,239
Apr 3, 8 PM $0.00376
+0.19%
$1.36 million $153,874
Apr 3, 7 PM $0.00376
+0.02%
$1.36 million $164,309
Apr 3, 6 PM $0.00375
-1.86%
$1.36 million $166,168
Apr 3, 5 PM $0.00382
+1.12%
$1.38 million $157,783
Apr 3, 4 PM $0.00378
-0.65%
$1.36 million $158,652
Apr 3, 3 PM $0.0038
-1.61%
$1.37 million $159,797
Apr 3, 2 PM $0.00386
+0.10%
$1.4 million $168,886
Apr 3, 1 PM $0.00389
+4.14%
$1.4 million $179,563
Apr 3, 12 PM $0.00373
+1.93%
$1.35 million $190,822
Apr 3, 11 AM $0.00366
+0.65%
$1.32 million $208,753
Apr 3, 10 AM $0.00364
-1.06%
$1.31 million $216,825
Apr 3, 9 AM $0.00368
-1.33%
$1.33 million $229,715
Apr 3, 8 AM $0.00372
-7.82%
$1.35 million $240,329
Apr 3, 7 AM $0.00404
-1.49%
$1.46 million $252,460
Apr 3, 6 AM $0.0041
+0.75%
$1.48 million $257,702
Apr 3, 5 AM $0.00407
+0.75%
$1.47 million $258,385
Apr 3, 4 AM $0.00405
+8.98%
$1.46 million $257,982
Apr 3, 3 AM $0.00371
+0.35%
$1.34 million $249,861
Apr 3, 2 AM $0.0037
+1.58%
$1.34 million $248,782
Apr 3, 1 AM $0.00364
+1.03%
$1.32 million $248,615
Apr 3, 12 AM $0.0036
-0.73%
$1.3 million $248,503
Apr 2, 11 PM $0.00363
+0.25%
$1.31 million $242,627
Apr 2, 10 PM $0.00362
-0.28%
$1.31 million $239,552
Apr 2, 9 PM $0.00364
-0.10%
$1.31 million $239,296
Apr 2, 8 PM $0.00364
-1.97%
$1.31 million $232,069
Apr 2, 7 PM $0.00371
+0.92%
$1.34 million $227,455
Apr 2, 6 PM $0.00368
+1.35%
$1.33 million $225,883
Apr 2, 5 PM $0.00363
+0.61%
$1.31 million $226,662
Apr 2, 4 PM $0.00361
+1.08%
$1.3 million $236,116
Apr 2, 3 PM $0.00357
+14.14%
$1.29 million $247,703
Apr 2, 2 PM $0.00312
-0.56%
$2.47 million $243,093
Apr 2, 1 PM $0.00314
-6.88%
$2.49 million $240,502
Apr 2, 12 PM $0.00337
-5.25%
$2.67 million $226,292
Apr 2, 11 AM $0.00357
-4.94%
$2.83 million $203,549
Apr 2, 10 AM $0.00375
-1.84%
$2.97 million $200,830
Apr 2, 9 AM $0.00382
-4.73%
$3.02 million $190,969
Apr 2, 8 AM $0.00401
+0.27%
$3.17 million $182,737
Apr 2, 7 AM $0.004
+0.90%
$3.17 million $178,951
Apr 2, 6 AM $0.00396
+0.48%
$3.14 million $175,101
Apr 2, 5 AM $0.00394
-2.05%
$3.12 million $171,934