Numbers Protocol Historical Data

NUM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.00438
+1.36%
$3.47 million $120,151
Feb 17, 10 AM $0.00432
+0.55%
$3.42 million $120,568
Feb 17, 9 AM $0.00429
+1.00%
$3.4 million $119,861
Feb 17, 8 AM $0.00425
-0.23%
$3.37 million $120,159
Feb 17, 7 AM $0.00426
+0.73%
$3.38 million $120,122
Feb 17, 6 AM $0.00423
+0.34%
$3.35 million $119,723
Feb 17, 5 AM $0.00422
+0.11%
$3.34 million $121,349
Feb 17, 4 AM $0.00421
+1.79%
$3.34 million $121,565
Feb 17, 3 AM $0.00414
+0.01%
$3.28 million $121,852
Feb 17, 2 AM $0.00414
+0.02%
$3.28 million $122,234
Feb 17, 1 AM $0.00414
-0.08%
$3.28 million $128,149
Feb 17, 12 AM $0.00414
+0.04%
$3.28 million $127,346
Feb 16, 11 PM $0.00414
-0.15%
$3.28 million $126,500
Feb 16, 10 PM $0.00414
-0.78%
$3.28 million $126,669
Feb 16, 9 PM $0.00418
+0.77%
$3.31 million $127,658
Feb 16, 8 PM $0.00415
-0.51%
$3.28 million $127,929
Feb 16, 7 PM $0.00417
-0.03%
$3.3 million $128,383
Feb 16, 6 PM $0.00417
+0.33%
$3.3 million $128,234
Feb 16, 5 PM $0.00415
+0.09%
$3.29 million $122,273
Feb 16, 4 PM $0.00415
+0.15%
$3.29 million $127,064
Feb 16, 3 PM $0.00414
-0.17%
$3.28 million $126,980
Feb 16, 2 PM $0.00415
+1.16%
$3.29 million $128,587
Feb 16, 1 PM $0.0041
-1.13%
$3.25 million $127,731
Feb 16, 12 PM $0.00415
+0.01%
$3.29 million $126,048
Feb 16, 11 AM $0.00415
+0.06%
$3.29 million $127,564
Feb 16, 10 AM $0.00415
-0.55%
$3.29 million $127,639
Feb 16, 9 AM $0.00417
+0.34%
$3.3 million $128,958
Feb 16, 8 AM $0.00416
+0.13%
$3.29 million $133,098
Feb 16, 7 AM $0.00415
-0.50%
$3.29 million $133,573
Feb 16, 6 AM $0.00417
+0.45%
$3.31 million $138,862
Feb 16, 5 AM $0.00416
-0.63%
$3.29 million $139,348
Feb 16, 4 AM $0.00418
+0.43%
$3.31 million $139,768
Feb 16, 3 AM $0.00416
+0.04%
$3.3 million $138,780
Feb 16, 2 AM $0.00416
+0.07%
$3.3 million $138,295
Feb 16, 1 AM $0.00416
-0.05%
$3.29 million $131,553
Feb 16, 12 AM $0.00416
-0.11%
$3.3 million $131,430
Feb 15, 11 PM $0.00417
+0.19%
$3.3 million $131,186
Feb 15, 10 PM $0.00416
-0.13%
$3.29 million $130,692
Feb 15, 9 PM $0.00416
+0.00%
$3.3 million $129,669
Feb 15, 8 PM $0.00416
-0.48%
$3.3 million $128,333
Feb 15, 7 PM $0.00418
+0.14%
$3.31 million $128,030
Feb 15, 6 PM $0.00418
-1.23%
$3.31 million $126,594
Feb 15, 5 PM $0.00423
+0.41%
$3.35 million $125,514
Feb 15, 4 PM $0.00421
-0.23%
$3.34 million $122,550
Feb 15, 3 PM $0.00422
-1.28%
$3.34 million $123,450
Feb 15, 2 PM $0.00428
-0.54%
$3.39 million $122,206
Feb 15, 1 PM $0.0043
+0.42%
$3.4 million $121,202
Feb 15, 12 PM $0.00428
+1.48%
$3.39 million $121,524
Feb 15, 11 AM $0.00422
-0.01%
$3.34 million $119,951
Feb 15, 10 AM $0.00422
-0.97%
$3.34 million $120,122