Numbers Protocol Historical Data

NUM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0116
-0.79%
$ 9.19 million $ 1.62 million
Oct 16, 6 AM $ 0.0117
+0.81%
$ 9.26 million $ 1.64 million
Oct 16, 5 AM $ 0.0116
-0.01%
$ 9.19 million $ 1.67 million
Oct 16, 4 AM $ 0.0116
-0.01%
$ 9.19 million $ 1.68 million
Oct 16, 3 AM $ 0.0116
-0.76%
$ 9.19 million $ 1.74 million
Oct 16, 2 AM $ 0.0117
+0.81%
$ 9.26 million $ 1.78 million
Oct 16, 1 AM $ 0.0116
+0.01%
$ 9.18 million $ 1.84 million
Oct 16, 12 AM $ 0.0116
-0.01%
$ 9.18 million $ 1.9 million
Oct 15, 11 PM $ 0.0116
-0.03%
$ 9.26 million $ 1.97 million
Oct 15, 10 PM $ 0.0116
+0.01%
$ 9.19 million $ 2.01 million
Oct 15, 9 PM $ 0.0116
+0.00%
$ 9.18 million $ 2.05 million
Oct 15, 8 PM $ 0.0116
-0.01%
$ 9.18 million $ 2.09 million
Oct 15, 7 PM $ 0.0116
-0.91%
$ 9.18 million $ 2.13 million
Oct 15, 6 PM $ 0.0117
-0.80%
$ 9.27 million $ 2.1 million
Oct 15, 5 PM $ 0.0118
+0.78%
$ 9.34 million $ 2.16 million
Oct 15, 4 PM $ 0.0117
+2.65%
$ 9.27 million $ 2.19 million
Oct 15, 3 PM $ 0.0114
-0.01%
$ 9.03 million $ 2.27 million
Oct 15, 2 PM $ 0.0114
-0.88%
$ 9.03 million $ 2.26 million
Oct 15, 1 PM $ 0.0115
+1.66%
$ 9.03 million $ 2.26 million
Oct 15, 12 PM $ 0.0113
+1.69%
$ 8.96 million $ 2.22 million
Oct 15, 11 AM $ 0.0111
+1.97%
$ 8.89 million $ 2.21 million
Oct 15, 10 AM $ 0.0109
-3.54%
$ 8.65 million $ 2.17 million
Oct 15, 9 AM $ 0.0113
-0.84%
$ 8.89 million $ 2.2 million
Oct 15, 8 AM $ 0.0114
+0.84%
$ 9.04 million $ 2.19 million
Oct 15, 7 AM $ 0.0113
+0.85%
$ 8.96 million $ 2.12 million
Oct 15, 6 AM $ 0.0112
+1.96%
$ 8.81 million $ 2.1 million
Oct 15, 5 AM $ 0.0111
+0.92%
$ 8.8 million $ 2 million
Oct 15, 4 AM $ 0.011
+0.02%
$ 8.72 million $ 1.94 million
Oct 15, 3 AM $ 0.011
+0.18%
$ 8.73 million $ 1.89 million
Oct 15, 2 AM $ 0.011
-0.02%
$ 8.72 million $ 1.8 million
Oct 15, 1 AM $ 0.011
+0.82%
$ 8.72 million $ 1.75 million
Oct 15, 12 AM $ 0.0109
+1.14%
$ 8.65 million $ 1.71 million
Oct 14, 11 PM $ 0.0109
-1.26%
$ 8.65 million $ 1.56 million
Oct 14, 10 PM $ 0.011
-0.05%
$ 8.73 million $ 1.64 million
Oct 14, 9 PM $ 0.011
-4.82%
$ 8.82 million $ 1.61 million
Oct 14, 8 PM $ 0.0116
-0.03%
$ 9.19 million $ 1.56 million
Oct 14, 7 PM $ 0.0117
+0.00%
$ 9.26 million $ 1.53 million
Oct 14, 6 PM $ 0.0117
+0.82%
$ 9.26 million $ 1.54 million
Oct 14, 5 PM $ 0.0116
+0.00%
$ 9.19 million $ 1.48 million
Oct 14, 4 PM $ 0.0116
-0.03%
$ 9.19 million $ 1.39 million
Oct 14, 3 PM $ 0.0116
-0.80%
$ 9.26 million $ 1.27 million
Oct 14, 2 PM $ 0.0117
-0.01%
$ 9.26 million $ 1.24 million
Oct 14, 1 PM $ 0.0117
+0.74%
$ 9.27 million $ 1.22 million
Oct 14, 12 PM $ 0.0116
-1.61%
$ 9.2 million $ 1.24 million
Oct 14, 11 AM $ 0.0118
-0.78%
$ 9.27 million $ 1.28 million
Oct 14, 10 AM $ 0.0119
+1.60%
$ 9.42 million $ 1.39 million
Oct 14, 9 AM $ 0.0117
-0.07%
$ 9.27 million $ 1.35 million
Oct 14, 8 AM $ 0.0117
-0.73%
$ 9.28 million $ 1.35 million
Oct 14, 7 AM $ 0.0118
-0.84%
$ 9.35 million $ 1.35 million
Oct 14, 6 AM $ 0.0119
+0.01%
$ 9.5 million $ 1.34 million