Numbers Protocol Historical Data

NUM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.00422
-0.97%
$3.34 million $120,122
Feb 15, 9 AM $0.00426
+1.07%
$3.37 million $122,552
Feb 15, 8 AM $0.00422
-1.16%
$3.34 million $117,919
Feb 15, 7 AM $0.00427
-0.03%
$3.38 million $116,146
Feb 15, 6 AM $0.00427
-0.21%
$3.38 million $111,560
Feb 15, 5 AM $0.00428
-0.42%
$3.39 million $110,456
Feb 15, 4 AM $0.00429
+0.83%
$3.4 million $110,520
Feb 15, 3 AM $0.00426
-0.30%
$3.37 million $110,398
Feb 15, 2 AM $0.00427
+0.06%
$3.38 million $111,477
Feb 15, 1 AM $0.00427
-0.18%
$3.38 million $122,020
Feb 15, 12 AM $0.00428
-0.33%
$3.39 million $122,197
Feb 14, 11 PM $0.00429
-0.02%
$3.4 million $122,264
Feb 14, 10 PM $0.00429
+0.39%
$3.4 million $121,708
Feb 14, 9 PM $0.00428
-0.16%
$3.39 million $122,227
Feb 14, 8 PM $0.00428
-0.07%
$3.39 million $125,777
Feb 14, 7 PM $0.00428
+0.33%
$3.39 million $126,433
Feb 14, 6 PM $0.00426
-0.13%
$3.37 million $129,577
Feb 14, 5 PM $0.00427
-0.17%
$3.39 million $131,340
Feb 14, 4 PM $0.00428
+0.22%
$3.39 million $128,688
Feb 14, 3 PM $0.00427
-0.22%
$3.38 million $127,844
Feb 14, 2 PM $0.00428
-0.15%
$3.39 million $127,952
Feb 14, 1 PM $0.00428
+0.37%
$3.39 million $128,421
Feb 14, 12 PM $0.00427
+0.17%
$3.38 million $127,799
Feb 14, 11 AM $0.00426
+0.74%
$3.37 million $128,131
Feb 14, 10 AM $0.00423
+0.05%
$3.35 million $126,822
Feb 14, 9 AM $0.00423
+0.25%
$3.35 million $123,153
Feb 14, 8 AM $0.00422
-0.38%
$3.34 million $124,861
Feb 14, 7 AM $0.00423
+0.55%
$3.35 million $125,364
Feb 14, 6 AM $0.00421
-0.08%
$3.33 million $125,696
Feb 14, 5 AM $0.00421
+0.19%
$3.33 million $125,676
Feb 14, 4 AM $0.0042
-0.64%
$3.33 million $126,421
Feb 14, 3 AM $0.00423
+0.21%
$3.35 million $126,384
Feb 14, 2 AM $0.00422
-1.81%
$3.34 million $125,063
Feb 14, 1 AM $0.0043
-0.04%
$3.41 million $121,041
Feb 14, 12 AM $0.0043
-0.22%
$3.41 million $121,480
Feb 13, 11 PM $0.00431
+0.25%
$3.42 million $121,794
Feb 13, 10 PM $0.0043
-0.16%
$3.41 million $124,042
Feb 13, 9 PM $0.00431
+1.54%
$3.41 million $96,169
Feb 13, 8 PM $0.00424
+0.68%
$3.36 million $122,038
Feb 13, 7 PM $0.00422
-0.99%
$3.34 million $122,290
Feb 13, 6 PM $0.00426
+0.19%
$3.37 million $120,139
Feb 13, 5 PM $0.00425
-0.38%
$3.36 million $125,001
Feb 13, 4 PM $0.00426
-0.15%
$3.38 million $126,184
Feb 13, 3 PM $0.00427
+1.08%
$3.38 million $126,082
Feb 13, 2 PM $0.00422
+0.26%
$3.35 million $126,156
Feb 13, 1 PM $0.00421
+0.26%
$3.34 million $126,694
Feb 13, 12 PM $0.0042
-0.43%
$3.33 million $126,152
Feb 13, 11 AM $0.00422
-0.10%
$3.34 million $126,629
Feb 13, 10 AM $0.00422
-0.10%
$3.35 million $128,055
Feb 13, 9 AM $0.00423
+0.91%
$3.35 million $128,358