Numbers Protocol Historical Data

NUM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0118
-0.84%
$ 9.35 million $ 1.35 million
Oct 14, 6 AM $ 0.0119
+0.01%
$ 9.5 million $ 1.34 million
Oct 14, 5 AM $ 0.0119
-1.54%
$ 9.42 million $ 1.31 million
Oct 14, 4 AM $ 0.0121
-0.06%
$ 9.57 million $ 1.37 million
Oct 14, 3 AM $ 0.0121
+0.78%
$ 9.58 million $ 1.45 million
Oct 14, 2 AM $ 0.012
-0.01%
$ 9.5 million $ 1.5 million
Oct 14, 1 AM $ 0.012
-0.75%
$ 9.5 million $ 1.56 million
Oct 14, 12 AM $ 0.0121
+1.56%
$ 9.58 million $ 1.61 million
Oct 13, 11 PM $ 0.0119
-1.54%
$ 9.5 million $ 1.7 million
Oct 13, 10 PM $ 0.0121
+1.55%
$ 9.58 million $ 1.76 million
Oct 13, 9 PM $ 0.0119
-0.76%
$ 9.43 million $ 1.87 million
Oct 13, 8 PM $ 0.012
-0.79%
$ 9.5 million $ 1.98 million
Oct 13, 7 PM $ 0.0121
+1.58%
$ 9.58 million $ 2.1 million
Oct 13, 6 PM $ 0.0119
+0.04%
$ 9.5 million $ 2.13 million
Oct 13, 5 PM $ 0.0118
+0.01%
$ 9.35 million $ 2.15 million
Oct 13, 4 PM $ 0.0118
+0.78%
$ 9.27 million $ 2.24 million
Oct 13, 3 PM $ 0.0117
+0.09%
$ 9.13 million $ 2.38 million
Oct 13, 2 PM $ 0.0117
-0.86%
$ 9.34 million $ 2.51 million
Oct 13, 1 PM $ 0.0118
+0.87%
$ 9.35 million $ 2.44 million
Oct 13, 12 PM $ 0.0117
+0.00%
$ 9.12 million $ 2.4 million
Oct 13, 11 AM $ 0.0116
-0.81%
$ 9.19 million $ 2.36 million
Oct 13, 10 AM $ 0.0117
-0.03%
$ 9.27 million $ 2.3 million
Oct 13, 9 AM $ 0.0117
+0.79%
$ 9.27 million $ 2.28 million
Oct 13, 8 AM $ 0.0119
+1.63%
$ 9.2 million $ 2.25 million
Oct 13, 7 AM $ 0.0118
-0.82%
$ 9.34 million $ 2.24 million
Oct 13, 6 AM $ 0.0119
+2.45%
$ 9.42 million $ 2.22 million
Oct 13, 5 AM $ 0.0116
+0.03%
$ 9.27 million $ 2.22 million
Oct 13, 4 AM $ 0.0116
+1.64%
$ 9.19 million $ 2.17 million
Oct 13, 3 AM $ 0.0114
-2.41%
$ 9.12 million $ 2.12 million
Oct 13, 2 AM $ 0.0117
+2.40%
$ 9.19 million $ 2.07 million
Oct 13, 1 AM $ 0.0114
-2.35%
$ 9.05 million $ 2.04 million
Oct 13, 12 AM $ 0.0117
+0.00%
$ 9.27 million $ 2.02 million
Oct 12, 11 PM $ 0.0117
-0.01%
$ 9.12 million $ 1.98 million
Oct 12, 10 PM $ 0.0117
+0.01%
$ 9.27 million $ 1.95 million
Oct 12, 9 PM $ 0.0116
+0.77%
$ 9.27 million $ 1.85 million
Oct 12, 8 PM $ 0.0117
-0.78%
$ 9.27 million $ 1.82 million
Oct 12, 7 PM $ 0.0118
+1.72%
$ 9.34 million $ 1.81 million
Oct 12, 6 PM $ 0.0117
+2.51%
$ 9.26 million $ 1.88 million
Oct 12, 5 PM $ 0.0114
+0.81%
$ 9.11 million $ 1.83 million
Oct 12, 4 PM $ 0.0113
-0.87%
$ 8.96 million $ 1.74 million
Oct 12, 3 PM $ 0.0114
-2.31%
$ 8.97 million $ 1.61 million
Oct 12, 2 PM $ 0.0115
-0.05%
$ 9.11 million $ 1.45 million
Oct 12, 1 PM $ 0.0114
-0.65%
$ 9.19 million $ 1.48 million
Oct 12, 12 PM $ 0.0113
-0.10%
$ 8.96 million $ 1.49 million
Oct 12, 11 AM $ 0.0114
+0.85%
$ 9.04 million $ 1.52 million
Oct 12, 10 AM $ 0.0113
-0.83%
$ 8.96 million $ 1.53 million
Oct 12, 9 AM $ 0.0113
-0.79%
$ 8.96 million $ 1.6 million
Oct 12, 8 AM $ 0.0114
+0.02%
$ 9.03 million $ 1.7 million
Oct 12, 7 AM $ 0.0114
+0.00%
$ 9.03 million $ 1.84 million
Oct 12, 6 AM $ 0.0114
-0.01%
$ 9.03 million $ 2.01 million