Numbers Protocol Historical Data

NUM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00731
-1.50%
$ 5.79 million $ 466,194
Dec 13, 9 PM $ 0.00742
-5.88%
$ 5.88 million $ 472,554
Dec 13, 8 PM $ 0.00789
+2.33%
$ 6.24 million $ 450,893
Dec 13, 7 PM $ 0.00771
+13.07%
$ 6.1 million $ 473,283
Dec 13, 6 PM $ 0.00682
-1.22%
$ 5.4 million $ 494,208
Dec 13, 5 PM $ 0.0069
-0.15%
$ 5.46 million $ 508,030
Dec 13, 4 PM $ 0.00691
-1.23%
$ 5.47 million $ 512,127
Dec 13, 3 PM $ 0.007
+1.02%
$ 5.54 million $ 532,722
Dec 13, 2 PM $ 0.007
-0.09%
$ 5.55 million $ 555,848
Dec 13, 1 PM $ 0.00701
-1.45%
$ 5.55 million $ 527,349
Dec 13, 12 PM $ 0.00711
+0.02%
$ 5.63 million $ 543,264
Dec 13, 11 AM $ 0.00711
-1.16%
$ 5.63 million $ 551,231
Dec 13, 10 AM $ 0.00719
-0.09%
$ 5.7 million $ 569,732
Dec 13, 9 AM $ 0.0072
+1.30%
$ 5.7 million $ 605,841
Dec 13, 8 AM $ 0.00711
+0.01%
$ 5.63 million $ 629,134
Dec 13, 7 AM $ 0.00711
-1.19%
$ 5.63 million $ 640,943
Dec 13, 6 AM $ 0.00719
-0.06%
$ 5.7 million $ 660,527
Dec 13, 5 AM $ 0.0072
+0.03%
$ 5.7 million $ 689,649
Dec 13, 4 AM $ 0.0072
-0.07%
$ 5.7 million $ 712,086
Dec 13, 3 AM $ 0.0072
-0.06%
$ 5.7 million $ 741,037
Dec 13, 2 AM $ 0.00721
-1.23%
$ 5.71 million $ 760,672
Dec 13, 1 AM $ 0.00729
-1.28%
$ 5.78 million $ 797,855
Dec 13, 12 AM $ 0.00739
-1.33%
$ 5.85 million $ 819,164
Dec 12, 11 PM $ 0.00749
+2.61%
$ 5.93 million $ 838,119
Dec 12, 10 PM $ 0.0073
-1.24%
$ 5.78 million $ 856,489
Dec 12, 9 PM $ 0.0073
+0.12%
$ 5.78 million $ 904,113
Dec 12, 8 PM $ 0.0073
-1.39%
$ 5.78 million $ 996,508
Dec 12, 7 PM $ 0.0074
-1.27%
$ 5.86 million $ 1.03 million
Dec 12, 6 PM $ 0.00749
+11.66%
$ 5.93 million $ 1.01 million
Dec 12, 5 PM $ 0.00671
+0.07%
$ 5.38 million $ 990,830
Dec 12, 4 PM $ 0.00671
-1.31%
$ 5.31 million $ 980,196
Dec 12, 3 PM $ 0.0068
+1.23%
$ 5.38 million $ 942,597
Dec 12, 2 PM $ 0.00671
-4.21%
$ 5.32 million $ 874,566
Dec 12, 1 PM $ 0.00701
-0.08%
$ 5.55 million $ 842,317
Dec 12, 12 PM $ 0.00701
-2.66%
$ 5.55 million $ 812,972
Dec 12, 11 AM $ 0.00721
-6.20%
$ 5.71 million $ 785,253
Dec 12, 10 AM $ 0.00768
+2.57%
$ 6.08 million $ 767,684
Dec 12, 9 AM $ 0.00749
-0.02%
$ 5.86 million $ 733,541
Dec 12, 8 AM $ 0.00741
+0.12%
$ 5.93 million $ 737,301
Dec 12, 7 AM $ 0.0074
-1.35%
$ 5.86 million $ 732,525
Dec 12, 6 AM $ 0.0075
+0.06%
$ 5.87 million $ 739,853
Dec 12, 5 AM $ 0.00749
+0.00%
$ 5.93 million $ 759,127
Dec 12, 4 AM $ 0.00741
+0.03%
$ 5.87 million $ 774,566
Dec 12, 3 AM $ 0.00741
+0.08%
$ 5.86 million $ 835,757
Dec 12, 2 AM $ 0.0074
-1.19%
$ 5.93 million $ 901,466
Dec 12, 1 AM $ 0.00749
+1.26%
$ 5.93 million $ 972,337
Dec 12, 12 AM $ 0.0074
-1.34%
$ 5.86 million $ 1.03 million
Dec 11, 11 PM $ 0.0075
+1.30%
$ 5.94 million $ 1.06 million
Dec 11, 10 PM $ 0.0074
-2.57%
$ 5.86 million $ 1.06 million
Dec 11, 9 PM $ 0.0076
+2.61%
$ 6.02 million $ 1.05 million