Numbers Protocol Historical Data

NUM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $0.00423
+0.91%
$3.35 million $128,358
Feb 13, 8 AM $0.00419
+0.06%
$3.32 million $126,336
Feb 13, 7 AM $0.00419
+0.17%
$3.32 million $127,857
Feb 13, 6 AM $0.00419
+0.16%
$3.32 million $127,515
Feb 13, 5 AM $0.00418
-0.67%
$3.31 million $126,752
Feb 13, 4 AM $0.00421
+0.20%
$3.33 million $127,030
Feb 13, 3 AM $0.0042
+0.40%
$3.33 million $127,271
Feb 13, 2 AM $0.00418
-0.89%
$3.31 million $127,504
Feb 13, 1 AM $0.00422
+0.21%
$3.34 million $121,698
Feb 13, 12 AM $0.00421
+0.18%
$3.34 million $121,251
Feb 12, 11 PM $0.0042
-1.21%
$3.33 million $120,647
Feb 12, 10 PM $0.00426
-0.45%
$3.37 million $119,085
Feb 12, 9 PM $0.00428
+0.15%
$3.39 million $119,390
Feb 12, 8 PM $0.00427
-0.02%
$3.38 million $117,873
Feb 12, 7 PM $0.00427
-0.30%
$3.38 million $118,389
Feb 12, 6 PM $0.00428
+0.16%
$3.39 million $117,987
Feb 12, 5 PM $0.00427
-0.02%
$3.39 million $112,990
Feb 12, 4 PM $0.00428
-0.03%
$3.39 million $114,993
Feb 12, 3 PM $0.00428
+0.49%
$3.39 million $133,368
Feb 12, 2 PM $0.00426
-1.11%
$3.37 million $132,623
Feb 12, 1 PM $0.0043
+0.27%
$3.4 million $132,320
Feb 12, 12 PM $0.00429
-0.82%
$3.4 million $132,989
Feb 12, 11 AM $0.00433
+0.23%
$3.43 million $132,970
Feb 12, 10 AM $0.00432
+1.16%
$3.42 million $133,182
Feb 12, 9 AM $0.00427
+0.84%
$3.38 million $133,852
Feb 12, 8 AM $0.00423
+0.95%
$3.36 million $133,582
Feb 12, 7 AM $0.00419
-0.16%
$3.32 million $132,228
Feb 12, 6 AM $0.0042
-0.12%
$3.32 million $131,964
Feb 12, 5 AM $0.0042
-0.41%
$3.33 million $131,638
Feb 12, 4 AM $0.00422
-0.71%
$3.34 million $131,306
Feb 12, 3 AM $0.00425
-0.19%
$3.36 million $130,860
Feb 12, 2 AM $0.00425
+0.55%
$3.37 million $133,748
Feb 12, 1 AM $0.00423
-0.50%
$3.35 million $132,978
Feb 12, 12 AM $0.00425
+0.24%
$3.37 million $134,830
Feb 11, 11 PM $0.00424
+0.00%
$3.35 million $136,812
Feb 11, 10 PM $0.00424
+0.60%
$3.36 million $136,909
Feb 11, 9 PM $0.00421
-0.23%
$3.34 million $136,354
Feb 11, 8 PM $0.00422
+0.05%
$3.34 million $136,800
Feb 11, 7 PM $0.00422
-0.09%
$3.34 million $134,871
Feb 11, 6 PM $0.00422
-0.87%
$3.34 million $141,491
Feb 11, 5 PM $0.00426
+2.57%
$3.38 million $141,201
Feb 11, 4 PM $0.00415
-5.55%
$3.29 million $137,806
Feb 11, 3 PM $0.0044
-0.34%
$3.48 million $120,132
Feb 11, 2 PM $0.00441
-0.08%
$3.5 million $120,919
Feb 11, 1 PM $0.00442
-1.17%
$3.5 million $120,810
Feb 11, 12 PM $0.00447
+0.05%
$3.54 million $119,714
Feb 11, 11 AM $0.00447
+0.92%
$3.54 million $119,692
Feb 11, 10 AM $0.00443
-1.82%
$3.5 million $120,526
Feb 11, 9 AM $0.00451
-0.12%
$3.57 million $122,434
Feb 11, 8 AM $0.00452
-0.05%
$3.57 million $123,251