Numbers Protocol Historical Data

NUM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.00452
-0.05%
$3.57 million $123,251
Feb 11, 7 AM $0.00451
+0.00%
$3.57 million $124,569
Feb 11, 6 AM $0.00451
+0.13%
$3.58 million $125,700
Feb 11, 5 AM $0.00451
-0.20%
$3.57 million $127,751
Feb 11, 4 AM $0.00451
+0.32%
$3.58 million $129,128
Feb 11, 3 AM $0.0045
-0.65%
$3.56 million $131,423
Feb 11, 2 AM $0.00453
+1.08%
$3.59 million $129,104
Feb 11, 1 AM $0.00448
+0.46%
$3.56 million $129,774
Feb 11, 12 AM $0.00446
-0.17%
$3.53 million $128,074
Feb 10, 11 PM $0.00447
-0.10%
$3.54 million $127,705
Feb 10, 10 PM $0.00447
-0.39%
$3.54 million $127,127
Feb 10, 9 PM $0.00449
-0.07%
$3.56 million $128,678
Feb 10, 8 PM $0.00449
+0.06%
$3.56 million $129,840
Feb 10, 7 PM $0.00448
+0.44%
$3.55 million $132,008
Feb 10, 6 PM $0.00446
-0.29%
$3.53 million $125,720
Feb 10, 5 PM $0.00448
+0.15%
$3.54 million $128,539
Feb 10, 4 PM $0.00447
-0.04%
$3.54 million $131,738
Feb 10, 3 PM $0.00447
-0.56%
$3.54 million $133,058
Feb 10, 2 PM $0.0045
+0.69%
$3.56 million $134,181
Feb 10, 1 PM $0.00447
-0.79%
$3.54 million $133,580
Feb 10, 12 PM $0.0045
-0.16%
$3.56 million $133,680
Feb 10, 11 AM $0.00451
-0.32%
$3.57 million $133,799
Feb 10, 10 AM $0.00452
-2.17%
$3.6 million $136,057
Feb 10, 9 AM $0.00462
-0.05%
$3.66 million $132,740
Feb 10, 8 AM $0.00463
+0.42%
$3.66 million $132,857
Feb 10, 7 AM $0.00461
-0.10%
$3.65 million $131,145
Feb 10, 6 AM $0.00461
-1.12%
$3.65 million $130,154
Feb 10, 5 AM $0.00466
-0.04%
$3.69 million $128,056
Feb 10, 4 AM $0.00467
-0.15%
$3.7 million $125,530
Feb 10, 3 AM $0.00467
+0.39%
$3.7 million $124,266
Feb 10, 2 AM $0.00465
-0.50%
$3.69 million $123,776
Feb 10, 1 AM $0.00467
+0.02%
$3.7 million $123,317
Feb 10, 12 AM $0.00467
+0.18%
$3.7 million $122,639
Feb 9, 11 PM $0.00466
-0.15%
$3.69 million $120,977
Feb 9, 10 PM $0.00467
-1.74%
$3.69 million $121,303
Feb 9, 9 PM $0.00475
-0.41%
$3.76 million $120,626
Feb 9, 8 PM $0.00477
+0.68%
$3.78 million $120,498
Feb 9, 7 PM $0.00474
-0.29%
$3.76 million $123,042
Feb 9, 6 PM $0.00476
+1.16%
$3.77 million $123,387
Feb 9, 5 PM $0.0047
+1.25%
$3.72 million $120,117
Feb 9, 4 PM $0.00465
-1.13%
$3.68 million $118,250
Feb 9, 3 PM $0.0047
-0.43%
$3.72 million $117,025
Feb 9, 2 PM $0.00471
-0.06%
$3.73 million $117,636
Feb 9, 1 PM $0.00472
-0.19%
$3.73 million $118,521
Feb 9, 12 PM $0.00473
+1.68%
$3.74 million $119,131
Feb 9, 11 AM $0.00465
+3.60%
$3.68 million $118,412
Feb 9, 10 AM $0.00449
-1.40%
$3.56 million $115,237
Feb 9, 9 AM $0.00455
+0.73%
$3.6 million $114,615
Feb 9, 8 AM $0.00452
+1.48%
$3.58 million $114,808
Feb 9, 7 AM $0.00445
+0.05%
$3.53 million $115,359