Numbers Protocol Historical Data

NUM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0114
-0.01%
$ 9.03 million $ 2.01 million
Oct 12, 5 AM $ 0.0114
-0.82%
$ 9.03 million $ 2.07 million
Oct 12, 4 AM $ 0.0115
-0.01%
$ 9.11 million $ 2.15 million
Oct 12, 3 AM $ 0.0115
+0.00%
$ 9.11 million $ 2.21 million
Oct 12, 2 AM $ 0.0115
+0.00%
$ 9.11 million $ 2.4 million
Oct 12, 1 AM $ 0.0115
+0.00%
$ 9.11 million $ 2.48 million
Oct 12, 12 AM $ 0.0115
+0.00%
$ 9.11 million $ 2.73 million
Oct 11, 11 PM $ 0.0115
-0.83%
$ 9.11 million $ 2.93 million
Oct 11, 10 PM $ 0.0116
+0.82%
$ 9.11 million $ 3.13 million
Oct 11, 9 PM $ 0.0115
-1.71%
$ 9.11 million $ 3.34 million
Oct 11, 8 PM $ 0.0117
+0.04%
$ 9.27 million $ 3.43 million
Oct 11, 7 PM $ 0.0116
-0.04%
$ 9.19 million $ 3.48 million
Oct 11, 6 PM $ 0.0116
-0.79%
$ 9.19 million $ 3.56 million
Oct 11, 5 PM $ 0.0117
+0.83%
$ 9.27 million $ 3.75 million
Oct 11, 4 PM $ 0.0117
+3.39%
$ 9.19 million $ 3.91 million
Oct 11, 3 PM $ 0.0115
-0.86%
$ 9.04 million $ 4.04 million
Oct 11, 2 PM $ 0.0116
+0.86%
$ 9.19 million $ 4.17 million
Oct 11, 1 PM $ 0.0115
+0.86%
$ 9.11 million $ 4.23 million
Oct 11, 12 PM $ 0.0114
+3.51%
$ 9.04 million $ 4.31 million
Oct 11, 11 AM $ 0.0111
-4.19%
$ 8.8 million $ 4.29 million
Oct 11, 10 AM $ 0.0116
+1.70%
$ 9.19 million $ 4.29 million
Oct 11, 9 AM $ 0.0114
-1.68%
$ 9.19 million $ 4.26 million
Oct 11, 8 AM $ 0.0116
+2.68%
$ 9.27 million $ 4.23 million
Oct 11, 7 AM $ 0.0113
+1.85%
$ 8.87 million $ 4.14 million
Oct 11, 6 AM $ 0.011
+0.88%
$ 8.71 million $ 4.02 million
Oct 11, 5 AM $ 0.0109
+0.01%
$ 8.64 million $ 3.98 million
Oct 11, 4 AM $ 0.0109
-1.73%
$ 8.71 million $ 3.98 million
Oct 11, 3 AM $ 0.0111
-0.04%
$ 8.79 million $ 3.99 million
Oct 11, 2 AM $ 0.0111
+0.90%
$ 8.79 million $ 3.92 million
Oct 11, 1 AM $ 0.011
+1.87%
$ 8.71 million $ 3.87 million
Oct 11, 12 AM $ 0.0108
+4.86%
$ 8.55 million $ 3.62 million
Oct 10, 11 PM $ 0.0103
-0.91%
$ 8.16 million $ 3.38 million
Oct 10, 10 PM $ 0.0104
+22.63%
$ 8 million $ 3.2 million
Oct 10, 9 PM $ 0.00828
-26.71%
$ 6.56 million $ 2.96 million
Oct 10, 8 PM $ 0.0113
-0.86%
$ 8.95 million $ 2.86 million
Oct 10, 7 PM $ 0.0114
+0.01%
$ 9.03 million $ 2.76 million
Oct 10, 6 PM $ 0.0114
+0.00%
$ 9.03 million $ 2.62 million
Oct 10, 5 PM $ 0.0114
+0.01%
$ 9.02 million $ 2.48 million
Oct 10, 4 PM $ 0.0114
+0.83%
$ 9.02 million $ 2.38 million
Oct 10, 3 PM $ 0.0113
+0.07%
$ 8.95 million $ 2.3 million
Oct 10, 2 PM $ 0.0113
-0.07%
$ 8.87 million $ 2.18 million
Oct 10, 1 PM $ 0.0114
-0.81%
$ 9.02 million $ 2.17 million
Oct 10, 12 PM $ 0.0114
+0.01%
$ 9.02 million $ 2.08 million
Oct 10, 11 AM $ 0.0114
+2.61%
$ 9.02 million $ 2.1 million
Oct 10, 10 AM $ 0.0111
-0.87%
$ 8.79 million $ 2.07 million
Oct 10, 9 AM $ 0.0112
+0.00%
$ 8.87 million $ 2.03 million
Oct 10, 8 AM $ 0.0112
+0.86%
$ 8.87 million $ 1.95 million
Oct 10, 7 AM $ 0.0111
-0.90%
$ 8.79 million $ 1.94 million
Oct 10, 6 AM $ 0.0112
-0.03%
$ 8.87 million $ 1.89 million
Oct 10, 5 AM $ 0.0112
-1.73%
$ 8.87 million $ 1.86 million