Numbers Protocol Historical Data

NUM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00709
+1.33%
$ 5.62 million $ 1.09 million
Dec 9, 8 PM $ 0.007
-0.15%
$ 5.54 million $ 1.12 million
Dec 9, 7 PM $ 0.00701
-0.10%
$ 5.55 million $ 1.13 million
Dec 9, 6 PM $ 0.00702
+8.00%
$ 5.56 million $ 1.12 million
Dec 9, 5 PM $ 0.00658
+6.06%
$ 5.21 million $ 1.11 million
Dec 9, 4 PM $ 0.0062
+0.03%
$ 4.91 million $ 974,062
Dec 9, 3 PM $ 0.0062
-0.06%
$ 4.91 million $ 794,042
Dec 9, 2 PM $ 0.00621
-0.05%
$ 4.91 million $ 657,639
Dec 9, 1 PM $ 0.00621
-1.45%
$ 4.92 million $ 596,690
Dec 9, 12 PM $ 0.0063
+0.04%
$ 4.99 million $ 549,411
Dec 9, 11 AM $ 0.0063
-0.27%
$ 4.99 million $ 521,038
Dec 9, 10 AM $ 0.00632
+0.45%
$ 5 million $ 523,507
Dec 9, 9 AM $ 0.00629
-0.36%
$ 4.98 million $ 583,681
Dec 9, 8 AM $ 0.00631
+0.04%
$ 5 million $ 602,771
Dec 9, 7 AM $ 0.00631
-1.47%
$ 4.99 million $ 582,811
Dec 9, 6 AM $ 0.0064
-0.09%
$ 5.02 million $ 573,461
Dec 9, 5 AM $ 0.00641
+0.25%
$ 5.07 million $ 537,884
Dec 9, 4 AM $ 0.00639
+4.09%
$ 5.01 million $ 496,726
Dec 9, 3 AM $ 0.00614
+2.11%
$ 4.86 million $ 459,155
Dec 9, 2 AM $ 0.00601
+0.10%
$ 4.76 million $ 436,362
Dec 9, 1 AM $ 0.00601
-0.01%
$ 4.76 million $ 438,504
Dec 9, 12 AM $ 0.00601
-1.23%
$ 4.76 million $ 458,127
Dec 8, 11 PM $ 0.00608
-3.55%
$ 4.82 million $ 458,522
Dec 8, 10 PM $ 0.00631
-0.03%
$ 5 million $ 495,506
Dec 8, 9 PM $ 0.00631
-9.49%
$ 5.01 million $ 541,219
Dec 8, 8 PM $ 0.00697
+1.23%
$ 5.52 million $ 514,448
Dec 8, 7 PM $ 0.00689
+6.20%
$ 5.45 million $ 487,717
Dec 8, 6 PM $ 0.00648
+8.34%
$ 5.13 million $ 450,786
Dec 8, 5 PM $ 0.00599
-3.30%
$ 4.74 million $ 456,279
Dec 8, 4 PM $ 0.00619
+0.93%
$ 4.9 million $ 455,793
Dec 8, 3 PM $ 0.00613
-1.12%
$ 4.86 million $ 427,474
Dec 8, 2 PM $ 0.0062
-3.10%
$ 4.91 million $ 427,184
Dec 8, 1 PM $ 0.0064
-0.07%
$ 5.07 million $ 440,590
Dec 8, 12 PM $ 0.0064
+0.05%
$ 5.07 million $ 442,639
Dec 8, 11 AM $ 0.0064
+1.03%
$ 5.07 million $ 444,693
Dec 8, 10 AM $ 0.00634
+13.19%
$ 5.02 million $ 439,326
Dec 8, 9 AM $ 0.0056
+5.23%
$ 4.42 million $ 380,895
Dec 8, 8 AM $ 0.00532
-1.68%
$ 4.21 million $ 360,210
Dec 8, 7 AM $ 0.00541
-0.09%
$ 4.29 million $ 360,863
Dec 8, 6 AM $ 0.00542
+0.01%
$ 4.29 million $ 360,798
Dec 8, 5 AM $ 0.00542
-0.11%
$ 4.29 million $ 366,654
Dec 8, 4 AM $ 0.00542
+0.04%
$ 4.29 million $ 372,706
Dec 8, 3 AM $ 0.00542
-0.03%
$ 4.29 million $ 376,992
Dec 8, 2 AM $ 0.00542
-1.66%
$ 4.29 million $ 383,112
Dec 8, 1 AM $ 0.00551
-1.53%
$ 4.37 million $ 386,087
Dec 8, 12 AM $ 0.0056
-0.15%
$ 4.43 million $ 371,035
Dec 7, 11 PM $ 0.00561
-0.08%
$ 4.44 million $ 375,431
Dec 7, 10 PM $ 0.00561
-6.31%
$ 4.44 million $ 353,464
Dec 7, 9 PM $ 0.00599
-1.91%
$ 4.76 million $ 299,171
Dec 7, 8 PM $ 0.00611
+0.03%
$ 4.83 million $ 314,010