Numbers Protocol Historical Data

NUM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.00445
+0.05%
$3.53 million $115,359
Feb 9, 6 AM $0.00445
-0.43%
$3.52 million $115,081
Feb 9, 5 AM $0.00447
-0.41%
$3.53 million $116,037
Feb 9, 4 AM $0.00449
+0.21%
$3.55 million $117,183
Feb 9, 3 AM $0.00448
-0.21%
$3.54 million $117,361
Feb 9, 2 AM $0.00449
-0.22%
$3.55 million $117,236
Feb 9, 1 AM $0.0045
+0.21%
$3.56 million $118,211
Feb 9, 12 AM $0.00449
+0.45%
$3.55 million $117,791
Feb 8, 11 PM $0.00447
-0.18%
$3.54 million $117,835
Feb 8, 10 PM $0.00448
-0.41%
$3.55 million $116,895
Feb 8, 9 PM $0.00449
+0.30%
$3.56 million $116,217
Feb 8, 8 PM $0.00448
+0.27%
$3.55 million $116,388
Feb 8, 7 PM $0.00447
-0.23%
$3.55 million $113,887
Feb 8, 6 PM $0.00448
-0.19%
$3.55 million $113,117
Feb 8, 5 PM $0.00449
-0.09%
$3.55 million $116,515
Feb 8, 4 PM $0.00449
+0.47%
$3.56 million $115,591
Feb 8, 3 PM $0.00447
-0.39%
$3.54 million $116,731
Feb 8, 2 PM $0.00449
+0.51%
$3.55 million $116,009
Feb 8, 1 PM $0.00446
-0.02%
$3.54 million $114,955
Feb 8, 12 PM $0.00446
-0.03%
$3.53 million $115,458
Feb 8, 11 AM $0.00447
+0.15%
$3.54 million $118,489
Feb 8, 10 AM $0.00446
-0.32%
$3.53 million $118,851
Feb 8, 9 AM $0.00447
-1.41%
$3.54 million $120,436
Feb 8, 8 AM $0.00454
+0.04%
$3.59 million $120,442
Feb 8, 7 AM $0.00453
-0.15%
$3.59 million $120,174
Feb 8, 6 AM $0.00454
+1.05%
$3.6 million $121,027
Feb 8, 5 AM $0.00449
-1.55%
$3.56 million $121,311
Feb 8, 4 AM $0.00457
+0.10%
$3.61 million $120,886
Feb 8, 3 AM $0.00456
-0.41%
$3.61 million $122,194
Feb 8, 2 AM $0.00458
+1.63%
$3.63 million $122,653
Feb 8, 1 AM $0.00451
-0.05%
$3.57 million $121,544
Feb 8, 12 AM $0.00451
+0.05%
$3.57 million $122,536
Feb 7, 11 PM $0.00451
+0.04%
$3.57 million $126,092
Feb 7, 10 PM $0.0045
-0.54%
$3.57 million $128,029
Feb 7, 9 PM $0.00453
+0.13%
$3.59 million $130,395
Feb 7, 8 PM $0.00452
+0.09%
$3.58 million $130,398
Feb 7, 7 PM $0.00452
-0.08%
$3.58 million $129,645
Feb 7, 6 PM $0.00452
-2.22%
$3.58 million $133,224
Feb 7, 5 PM $0.00463
-0.18%
$3.66 million $131,060
Feb 7, 4 PM $0.00463
+1.86%
$3.67 million $131,865
Feb 7, 3 PM $0.00455
-0.26%
$3.6 million $133,110
Feb 7, 2 PM $0.00456
-0.35%
$3.61 million $133,032
Feb 7, 1 PM $0.00458
+0.04%
$3.63 million $134,073
Feb 7, 12 PM $0.00458
+2.50%
$3.63 million $134,818
Feb 7, 11 AM $0.00447
-1.34%
$3.54 million $132,241
Feb 7, 10 AM $0.00453
-0.35%
$3.59 million $132,399
Feb 7, 9 AM $0.00455
+0.55%
$3.6 million $133,047
Feb 7, 8 AM $0.00452
-0.89%
$3.58 million $132,734
Feb 7, 7 AM $0.00456
-0.16%
$3.61 million $133,167
Feb 7, 6 AM $0.00457
-0.44%
$3.62 million $133,538