Numbers Protocol Historical Data

NUM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0112
-1.73%
$ 8.87 million $ 1.86 million
Oct 10, 4 AM $ 0.0114
+0.01%
$ 9.03 million $ 1.79 million
Oct 10, 3 AM $ 0.0114
+0.04%
$ 9.03 million $ 1.7 million
Oct 10, 2 AM $ 0.0114
+0.81%
$ 9.03 million $ 1.57 million
Oct 10, 1 AM $ 0.0114
+0.01%
$ 9.03 million $ 1.51 million
Oct 10, 12 AM $ 0.0114
+0.81%
$ 9.03 million $ 1.51 million
Oct 9, 11 PM $ 0.0113
-0.80%
$ 8.96 million $ 1.48 million
Oct 9, 10 PM $ 0.0114
-0.80%
$ 9.03 million $ 1.44 million
Oct 9, 9 PM $ 0.0115
-0.05%
$ 9.1 million $ 1.4 million
Oct 9, 8 PM $ 0.0115
-0.01%
$ 9.1 million $ 1.39 million
Oct 9, 7 PM $ 0.0115
-0.03%
$ 9.11 million $ 1.36 million
Oct 9, 6 PM $ 0.0115
-1.64%
$ 9.18 million $ 1.34 million
Oct 9, 5 PM $ 0.0117
+0.01%
$ 9.26 million $ 1.34 million
Oct 9, 4 PM $ 0.0117
-0.10%
$ 9.26 million $ 1.32 million
Oct 9, 3 PM $ 0.0117
+0.79%
$ 9.27 million $ 1.24 million
Oct 9, 2 PM $ 0.0116
-1.52%
$ 9.2 million $ 1.21 million
Oct 9, 1 PM $ 0.0118
+0.79%
$ 9.34 million $ 1.18 million
Oct 9, 12 PM $ 0.0117
+0.82%
$ 9.27 million $ 1.16 million
Oct 9, 11 AM $ 0.0116
+0.00%
$ 9.26 million $ 1.13 million
Oct 9, 10 AM $ 0.0116
-0.80%
$ 9.19 million $ 1.15 million
Oct 9, 9 AM $ 0.0117
+0.80%
$ 9.26 million $ 1.18 million
Oct 9, 8 AM $ 0.0116
+0.02%
$ 9.19 million $ 1.22 million
Oct 9, 7 AM $ 0.0116
+0.83%
$ 9.19 million $ 1.31 million
Oct 9, 6 AM $ 0.0115
-0.01%
$ 9.12 million $ 1.35 million
Oct 9, 5 AM $ 0.0115
-0.79%
$ 9.11 million $ 1.37 million
Oct 9, 4 AM $ 0.0116
+0.01%
$ 9.19 million $ 1.42 million
Oct 9, 3 AM $ 0.0116
-0.81%
$ 9.19 million $ 1.47 million
Oct 9, 2 AM $ 0.0117
-0.01%
$ 9.26 million $ 1.54 million
Oct 9, 1 AM $ 0.0117
+0.00%
$ 9.26 million $ 1.56 million
Oct 9, 12 AM $ 0.0117
+0.01%
$ 9.27 million $ 1.6 million
Oct 8, 11 PM $ 0.0117
-0.82%
$ 9.26 million $ 1.69 million
Oct 8, 10 PM $ 0.0118
+0.82%
$ 9.34 million $ 1.76 million
Oct 8, 9 PM $ 0.0117
-0.08%
$ 9.27 million $ 1.8 million
Oct 8, 8 PM $ 0.0117
-0.80%
$ 9.27 million $ 1.82 million
Oct 8, 7 PM $ 0.0118
+0.89%
$ 9.35 million $ 1.82 million
Oct 8, 6 PM $ 0.0117
-0.01%
$ 9.27 million $ 1.88 million
Oct 8, 5 PM $ 0.0117
-0.83%
$ 9.27 million $ 1.95 million
Oct 8, 4 PM $ 0.0118
+0.86%
$ 9.34 million $ 2 million
Oct 8, 3 PM $ 0.0117
+1.65%
$ 9.26 million $ 2.07 million
Oct 8, 2 PM $ 0.0115
-0.01%
$ 9.11 million $ 2.11 million
Oct 8, 1 PM $ 0.0115
+0.00%
$ 9.11 million $ 2.09 million
Oct 8, 12 PM $ 0.0115
-0.06%
$ 9.11 million $ 2.12 million
Oct 8, 11 AM $ 0.0115
+0.02%
$ 9.12 million $ 2.11 million
Oct 8, 10 AM $ 0.0115
-0.81%
$ 9.12 million $ 2.09 million
Oct 8, 9 AM $ 0.0116
-0.81%
$ 9.19 million $ 2.06 million
Oct 8, 8 AM $ 0.0117
+3.38%
$ 9.27 million $ 2.05 million
Oct 8, 7 AM $ 0.0113
+0.88%
$ 8.96 million $ 1.95 million
Oct 8, 6 AM $ 0.0112
+0.02%
$ 8.89 million $ 1.92 million
Oct 8, 5 AM $ 0.0112
-0.02%
$ 8.88 million $ 1.93 million
Oct 8, 4 AM $ 0.0112
+0.85%
$ 8.89 million $ 1.89 million