Numbers Protocol Historical Data

NUM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00599
-1.91%
$ 4.76 million $ 299,171
Dec 7, 8 PM $ 0.00611
+0.03%
$ 4.83 million $ 314,010
Dec 7, 7 PM $ 0.0061
+0.11%
$ 4.83 million $ 324,054
Dec 7, 6 PM $ 0.0061
+0.09%
$ 4.83 million $ 348,340
Dec 7, 5 PM $ 0.00609
-0.30%
$ 4.82 million $ 324,557
Dec 7, 4 PM $ 0.00611
+0.10%
$ 4.84 million $ 347,380
Dec 7, 3 PM $ 0.0061
-0.07%
$ 4.83 million $ 387,158
Dec 7, 2 PM $ 0.00611
+0.13%
$ 4.84 million $ 395,264
Dec 7, 1 PM $ 0.0061
-1.31%
$ 4.83 million $ 392,001
Dec 7, 12 PM $ 0.00618
-2.24%
$ 4.89 million $ 394,432
Dec 7, 11 AM $ 0.00632
-0.99%
$ 5.01 million $ 410,230
Dec 7, 10 AM $ 0.00639
-3.06%
$ 5.06 million $ 434,185
Dec 7, 9 AM $ 0.00659
+0.12%
$ 5.22 million $ 438,410
Dec 7, 8 AM $ 0.00658
-0.02%
$ 5.21 million $ 439,902
Dec 7, 7 AM $ 0.00658
-0.27%
$ 5.22 million $ 446,059
Dec 7, 6 AM $ 0.0066
+0.07%
$ 5.23 million $ 450,412
Dec 7, 5 AM $ 0.00659
-0.17%
$ 5.22 million $ 450,837
Dec 7, 4 AM $ 0.00661
+0.01%
$ 5.23 million $ 446,910
Dec 7, 3 AM $ 0.00661
-0.06%
$ 5.23 million $ 444,365
Dec 7, 2 AM $ 0.00661
-0.02%
$ 5.23 million $ 453,672
Dec 7, 1 AM $ 0.00661
+0.04%
$ 5.23 million $ 454,535
Dec 7, 12 AM $ 0.00661
-1.21%
$ 5.23 million $ 451,441
Dec 6, 11 PM $ 0.00669
-0.07%
$ 5.3 million $ 451,013
Dec 6, 10 PM $ 0.00669
-0.08%
$ 5.3 million $ 424,386
Dec 6, 9 PM $ 0.0067
+1.26%
$ 5.3 million $ 416,129
Dec 6, 8 PM $ 0.00661
+0.21%
$ 5.24 million $ 413,178
Dec 6, 7 PM $ 0.0066
-0.11%
$ 5.23 million $ 464,474
Dec 6, 6 PM $ 0.00661
+0.40%
$ 5.23 million $ 531,801
Dec 6, 5 PM $ 0.00658
+0.07%
$ 5.21 million $ 578,646
Dec 6, 4 PM $ 0.00658
+11.16%
$ 5.21 million $ 628,942
Dec 6, 3 PM $ 0.00592
+0.26%
$ 4.68 million $ 757,720
Dec 6, 2 PM $ 0.0059
+0.09%
$ 4.67 million $ 737,216
Dec 6, 1 PM $ 0.0059
+0.01%
$ 4.67 million $ 743,239
Dec 6, 12 PM $ 0.00589
-1.36%
$ 4.67 million $ 734,899
Dec 6, 11 AM $ 0.00598
+2.90%
$ 4.67 million $ 715,575
Dec 6, 10 AM $ 0.00581
-0.01%
$ 4.6 million $ 696,865
Dec 6, 9 AM $ 0.00581
+0.00%
$ 4.6 million $ 687,415
Dec 6, 8 AM $ 0.00581
-10.61%
$ 4.6 million $ 688,504
Dec 6, 7 AM $ 0.0065
-0.01%
$ 5.14 million $ 685,400
Dec 6, 6 AM $ 0.0065
+0.01%
$ 5.14 million $ 679,697
Dec 6, 5 AM $ 0.0065
-0.02%
$ 5.14 million $ 673,233
Dec 6, 4 AM $ 0.0065
+0.07%
$ 5.15 million $ 668,186
Dec 6, 3 AM $ 0.00649
-0.04%
$ 5.14 million $ 664,297
Dec 6, 2 AM $ 0.0065
-0.06%
$ 5.15 million $ 648,161
Dec 6, 1 AM $ 0.0065
+0.03%
$ 5.15 million $ 641,513
Dec 6, 12 AM $ 0.0065
-0.04%
$ 5.15 million $ 638,337
Dec 5, 11 PM $ 0.0065
-1.54%
$ 5.15 million $ 632,722
Dec 5, 10 PM $ 0.0066
-0.27%
$ 5.23 million $ 630,176
Dec 5, 9 PM $ 0.00662
-4.04%
$ 5.24 million $ 625,435
Dec 5, 8 PM $ 0.0069
+0.02%
$ 5.46 million $ 611,989