Numbers Protocol Historical Data

NUM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0112
+0.85%
$ 8.89 million $ 1.89 million
Oct 8, 3 AM $ 0.0111
+0.84%
$ 8.74 million $ 1.85 million
Oct 8, 2 AM $ 0.0111
-1.65%
$ 8.81 million $ 1.82 million
Oct 8, 1 AM $ 0.0113
-0.01%
$ 8.96 million $ 1.81 million
Oct 8, 12 AM $ 0.0113
-0.83%
$ 8.96 million $ 1.79 million
Oct 7, 11 PM $ 0.0114
-0.01%
$ 9.03 million $ 1.73 million
Oct 7, 10 PM $ 0.0114
+0.81%
$ 9.04 million $ 1.68 million
Oct 7, 9 PM $ 0.0113
+0.01%
$ 8.96 million $ 1.65 million
Oct 7, 8 PM $ 0.0113
+0.08%
$ 8.96 million $ 1.65 million
Oct 7, 7 PM $ 0.0113
-0.04%
$ 8.95 million $ 1.64 million
Oct 7, 6 PM $ 0.0113
-0.82%
$ 9.03 million $ 1.59 million
Oct 7, 5 PM $ 0.0114
-0.09%
$ 9.03 million $ 1.51 million
Oct 7, 4 PM $ 0.0114
-2.37%
$ 8.97 million $ 1.46 million
Oct 7, 3 PM $ 0.0117
-0.15%
$ 9.26 million $ 1.4 million
Oct 7, 2 PM $ 0.0117
-0.80%
$ 9.27 million $ 1.34 million
Oct 7, 1 PM $ 0.0118
-1.63%
$ 9.34 million $ 1.38 million
Oct 7, 12 PM $ 0.012
+2.50%
$ 9.5 million $ 1.41 million
Oct 7, 11 AM $ 0.0117
-0.07%
$ 9.27 million $ 1.46 million
Oct 7, 10 AM $ 0.0117
+0.08%
$ 9.27 million $ 1.5 million
Oct 7, 9 AM $ 0.0117
+0.01%
$ 9.27 million $ 1.51 million
Oct 7, 8 AM $ 0.0117
+0.01%
$ 9.34 million $ 1.52 million
Oct 7, 7 AM $ 0.0117
-2.44%
$ 9.27 million $ 1.53 million
Oct 7, 6 AM $ 0.012
-0.06%
$ 9.5 million $ 1.55 million
Oct 7, 5 AM $ 0.012
-0.01%
$ 9.5 million $ 1.54 million
Oct 7, 4 AM $ 0.012
-0.81%
$ 9.5 million $ 1.57 million
Oct 7, 3 AM $ 0.0121
+0.84%
$ 9.58 million $ 1.57 million
Oct 7, 2 AM $ 0.012
+1.60%
$ 9.5 million $ 1.56 million
Oct 7, 1 AM $ 0.0118
+1.86%
$ 9.35 million $ 1.6 million
Oct 7, 12 AM $ 0.0116
+1.67%
$ 9.18 million $ 1.61 million
Oct 6, 11 PM $ 0.0114
-0.82%
$ 9.03 million $ 1.65 million
Oct 6, 10 PM $ 0.0115
+0.79%
$ 9.11 million $ 1.65 million
Oct 6, 9 PM $ 0.0114
+0.04%
$ 9.03 million $ 1.65 million
Oct 6, 8 PM $ 0.0114
+0.03%
$ 9.03 million $ 1.62 million
Oct 6, 7 PM $ 0.0114
+0.01%
$ 9.03 million $ 1.63 million
Oct 6, 6 PM $ 0.0114
-0.06%
$ 9.03 million $ 1.62 million
Oct 6, 5 PM $ 0.0114
+0.07%
$ 9.03 million $ 1.61 million
Oct 6, 4 PM $ 0.0114
-0.83%
$ 9.03 million $ 1.57 million
Oct 6, 3 PM $ 0.0115
+1.63%
$ 9.1 million $ 1.58 million
Oct 6, 2 PM $ 0.0113
-1.61%
$ 8.95 million $ 1.57 million
Oct 6, 1 PM $ 0.0115
+0.84%
$ 9.1 million $ 1.5 million
Oct 6, 12 PM $ 0.0114
-0.01%
$ 9.02 million $ 1.46 million
Oct 6, 11 AM $ 0.0114
-0.78%
$ 9.03 million $ 1.39 million
Oct 6, 10 AM $ 0.0114
+0.95%
$ 9.02 million $ 1.4 million
Oct 6, 9 AM $ 0.0112
+1.70%
$ 8.79 million $ 1.45 million
Oct 6, 8 AM $ 0.0111
+0.85%
$ 8.79 million $ 1.5 million
Oct 6, 7 AM $ 0.011
+0.93%
$ 8.71 million $ 1.49 million
Oct 6, 6 AM $ 0.0109
+0.04%
$ 8.64 million $ 1.5 million
Oct 6, 5 AM $ 0.0109
+0.87%
$ 8.56 million $ 1.54 million
Oct 6, 4 AM $ 0.0109
-0.01%
$ 8.63 million $ 1.65 million
Oct 6, 3 AM $ 0.0109
+0.87%
$ 8.56 million $ 1.72 million