Numbers Protocol Historical Data

NUM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.00457
-0.44%
$3.62 million $133,538
Feb 7, 5 AM $0.00459
+0.10%
$3.63 million $132,913
Feb 7, 4 AM $0.00458
+1.58%
$3.63 million $135,792
Feb 7, 3 AM $0.00451
+1.06%
$3.57 million $134,204
Feb 7, 2 AM $0.00447
+0.14%
$3.54 million $134,062
Feb 7, 1 AM $0.00446
-0.50%
$3.53 million $134,503
Feb 7, 12 AM $0.00448
+0.91%
$3.55 million $135,210
Feb 6, 11 PM $0.00444
+0.14%
$3.52 million $132,766
Feb 6, 10 PM $0.00444
-2.82%
$3.51 million $131,791
Feb 6, 9 PM $0.00456
-0.35%
$3.61 million $129,517
Feb 6, 8 PM $0.00458
-0.02%
$3.63 million $129,034
Feb 6, 7 PM $0.00458
-0.50%
$3.63 million $131,858
Feb 6, 6 PM $0.0046
+0.58%
$3.65 million $130,275
Feb 6, 5 PM $0.00458
+0.95%
$3.62 million $130,186
Feb 6, 4 PM $0.00453
+0.59%
$3.58 million $129,048
Feb 6, 3 PM $0.00451
-0.22%
$3.57 million $127,264
Feb 6, 2 PM $0.00452
-0.12%
$3.58 million $133,007
Feb 6, 1 PM $0.00452
-0.46%
$3.58 million $137,782
Feb 6, 12 PM $0.00454
-0.73%
$3.6 million $143,133
Feb 6, 11 AM $0.00458
+0.72%
$3.63 million $146,201
Feb 6, 10 AM $0.00455
+1.94%
$3.6 million $144,706
Feb 6, 9 AM $0.00446
-1.20%
$3.53 million $143,757
Feb 6, 8 AM $0.00451
-0.72%
$3.57 million $142,635
Feb 6, 7 AM $0.00451
-0.34%
$3.57 million $142,193
Feb 6, 6 AM $0.00453
-0.60%
$3.59 million $142,371
Feb 6, 5 AM $0.00456
-0.07%
$3.61 million $143,573
Feb 6, 4 AM $0.00456
+0.41%
$3.61 million $147,042
Feb 6, 3 AM $0.00454
+0.08%
$3.6 million $148,160
Feb 6, 2 AM $0.00454
-0.67%
$3.59 million $148,815
Feb 6, 1 AM $0.00457
+1.35%
$3.62 million $149,404
Feb 6, 12 AM $0.00451
-1.00%
$3.57 million $147,644
Feb 5, 11 PM $0.00455
-0.45%
$3.6 million $146,968
Feb 5, 10 PM $0.00457
-0.30%
$3.62 million $152,984
Feb 5, 9 PM $0.00459
+0.95%
$3.62 million $155,680
Feb 5, 8 PM $0.00454
-5.54%
$3.6 million $157,523
Feb 5, 7 PM $0.00481
+3.08%
$3.81 million $156,589
Feb 5, 6 PM $0.00466
-1.65%
$3.69 million $152,890
Feb 5, 5 PM $0.00474
+0.88%
$3.76 million $152,778
Feb 5, 4 PM $0.0047
-1.03%
$3.72 million $153,329
Feb 5, 3 PM $0.00475
+0.72%
$3.76 million $153,912
Feb 5, 2 PM $0.00471
-5.21%
$3.73 million $152,218
Feb 5, 1 PM $0.00496
-1.66%
$3.93 million $146,515
Feb 5, 12 PM $0.00505
-2.14%
$4 million $143,666
Feb 5, 11 AM $0.00516
-0.73%
$4.08 million $140,724
Feb 5, 10 AM $0.0052
+0.23%
$4.11 million $145,440
Feb 5, 9 AM $0.00518
-0.59%
$4.11 million $146,336
Feb 5, 8 AM $0.00522
-0.53%
$4.13 million $146,917
Feb 5, 7 AM $0.00524
+1.88%
$4.15 million $148,160
Feb 5, 6 AM $0.00514
-1.48%
$4.07 million $146,535
Feb 5, 5 AM $0.00522
-6.28%
$4.13 million $145,804