Numbers Protocol Historical Data

NUM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.00562
-0.11%
$4.45 million $143,066
Feb 5, 3 AM $0.00562
-1.33%
$4.45 million $144,027
Feb 5, 2 AM $0.0057
+0.47%
$4.51 million $143,737
Feb 5, 1 AM $0.00567
-0.35%
$4.49 million $143,411
Feb 5, 12 AM $0.00569
-0.19%
$4.51 million $143,540
Feb 4, 11 PM $0.0057
+2.19%
$4.52 million $144,534
Feb 4, 10 PM $0.00558
-0.92%
$4.42 million $136,631
Feb 4, 9 PM $0.00563
-0.19%
$4.46 million $133,870
Feb 4, 8 PM $0.00564
-0.06%
$4.47 million $134,248
Feb 4, 7 PM $0.00565
-0.04%
$4.47 million $134,052
Feb 4, 6 PM $0.00565
-0.25%
$4.47 million $134,234
Feb 4, 5 PM $0.00566
-0.65%
$4.48 million $144,766
Feb 4, 4 PM $0.0057
-0.41%
$4.51 million $144,215
Feb 4, 3 PM $0.00572
+0.62%
$4.53 million $143,837
Feb 4, 2 PM $0.00569
-4.26%
$4.5 million $142,847
Feb 4, 1 PM $0.00594
-1.16%
$4.71 million $140,160
Feb 4, 12 PM $0.00601
-0.29%
$4.76 million $139,892
Feb 4, 11 AM $0.00603
+0.96%
$4.77 million $141,052
Feb 4, 10 AM $0.00597
-0.95%
$4.73 million $138,268
Feb 4, 9 AM $0.00603
-0.02%
$4.77 million $139,993
Feb 4, 8 AM $0.00603
+0.21%
$4.78 million $140,980
Feb 4, 7 AM $0.00602
-0.15%
$4.77 million $137,834
Feb 4, 6 AM $0.00603
+0.19%
$4.77 million $137,806
Feb 4, 5 AM $0.00602
-0.06%
$4.76 million $137,169
Feb 4, 4 AM $0.00602
-0.13%
$4.77 million $135,071
Feb 4, 3 AM $0.00603
+0.06%
$4.77 million $133,562
Feb 4, 2 AM $0.00602
+0.03%
$4.77 million $133,394
Feb 4, 1 AM $0.00602
-0.35%
$4.77 million $136,160
Feb 4, 12 AM $0.00604
+0.22%
$4.79 million $136,164
Feb 3, 11 PM $0.00603
-0.21%
$4.77 million $135,283
Feb 3, 10 PM $0.00604
+0.04%
$4.78 million $135,228
Feb 3, 9 PM $0.00604
-0.72%
$4.78 million $137,173
Feb 3, 8 PM $0.00609
+0.13%
$4.82 million $137,359
Feb 3, 7 PM $0.00608
+0.01%
$4.81 million $158,312
Feb 3, 6 PM $0.00608
-3.86%
$4.81 million $163,689
Feb 3, 5 PM $0.00632
-0.99%
$5.01 million $163,388
Feb 3, 4 PM $0.00638
-0.36%
$5.06 million $164,118
Feb 3, 3 PM $0.00641
+0.35%
$5.08 million $165,125
Feb 3, 2 PM $0.00638
+0.00%
$5.05 million $165,562
Feb 3, 1 PM $0.00638
-0.54%
$5.05 million $181,750
Feb 3, 12 PM $0.00642
-0.43%
$5.08 million $190,994
Feb 3, 11 AM $0.00645
-0.04%
$5.11 million $188,042
Feb 3, 10 AM $0.00645
-0.20%
$5.11 million $188,623
Feb 3, 9 AM $0.00646
-0.56%
$5.1 million $186,250
Feb 3, 8 AM $0.0065
-0.03%
$5.14 million $187,269
Feb 3, 7 AM $0.0065
+0.22%
$5.14 million $187,157
Feb 3, 6 AM $0.00649
-0.09%
$5.14 million $186,631
Feb 3, 5 AM $0.0065
-0.03%
$5.14 million $188,671
Feb 3, 4 AM $0.0065
-0.54%
$5.14 million $188,453
Feb 3, 3 AM $0.00653
+0.07%
$5.17 million $188,412