Numbers Protocol Historical Data

NUM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0109
+0.87%
$ 8.56 million $ 1.72 million
Oct 6, 2 AM $ 0.0108
+0.92%
$ 8.63 million $ 1.79 million
Oct 6, 1 AM $ 0.0107
-0.96%
$ 8.48 million $ 1.84 million
Oct 6, 12 AM $ 0.0108
-1.75%
$ 8.56 million $ 1.8 million
Oct 5, 11 PM $ 0.011
-1.75%
$ 8.71 million $ 1.75 million
Oct 5, 10 PM $ 0.0112
+0.86%
$ 8.8 million $ 1.74 million
Oct 5, 9 PM $ 0.0111
-0.84%
$ 8.79 million $ 1.73 million
Oct 5, 8 PM $ 0.0112
-0.01%
$ 8.87 million $ 1.73 million
Oct 5, 7 PM $ 0.0112
-1.71%
$ 8.87 million $ 1.71 million
Oct 5, 6 PM $ 0.0113
+0.03%
$ 9.02 million $ 1.69 million
Oct 5, 5 PM $ 0.0113
-0.06%
$ 8.95 million $ 1.68 million
Oct 5, 4 PM $ 0.0113
+0.06%
$ 8.95 million $ 1.68 million
Oct 5, 3 PM $ 0.0113
+1.73%
$ 8.95 million $ 1.69 million
Oct 5, 2 PM $ 0.0111
+0.03%
$ 8.79 million $ 1.69 million
Oct 5, 1 PM $ 0.0111
-0.04%
$ 8.79 million $ 1.66 million
Oct 5, 12 PM $ 0.0111
-0.93%
$ 8.8 million $ 1.61 million
Oct 5, 11 AM $ 0.0112
+0.84%
$ 8.95 million $ 1.58 million
Oct 5, 10 AM $ 0.0111
+0.00%
$ 8.88 million $ 1.53 million
Oct 5, 9 AM $ 0.0111
-0.85%
$ 8.8 million $ 1.44 million
Oct 5, 8 AM $ 0.0112
-0.05%
$ 8.88 million $ 1.33 million
Oct 5, 7 AM $ 0.0112
-0.07%
$ 8.96 million $ 1.31 million
Oct 5, 6 AM $ 0.0112
+0.01%
$ 8.96 million $ 1.23 million
Oct 5, 5 AM $ 0.0112
-0.06%
$ 8.89 million $ 1.17 million
Oct 5, 4 AM $ 0.0112
+0.78%
$ 8.89 million $ 1.04 million
Oct 5, 3 AM $ 0.0112
+0.19%
$ 8.89 million $ 943,678
Oct 5, 2 AM $ 0.0112
+0.77%
$ 8.81 million $ 851,584
Oct 5, 1 AM $ 0.0111
+0.66%
$ 8.81 million $ 769,061
Oct 5, 12 AM $ 0.0111
-2.27%
$ 8.75 million $ 793,022
Oct 4, 11 PM $ 0.0113
-0.04%
$ 8.96 million $ 808,261
Oct 4, 10 PM $ 0.0113
+0.05%
$ 8.96 million $ 831,072
Oct 4, 9 PM $ 0.0113
+0.00%
$ 8.95 million $ 844,764
Oct 4, 8 PM $ 0.0113
+0.73%
$ 8.95 million $ 862,016
Oct 4, 7 PM $ 0.0112
-1.55%
$ 8.89 million $ 874,511
Oct 4, 6 PM $ 0.0114
-0.02%
$ 9.03 million $ 908,127
Oct 4, 5 PM $ 0.0114
+0.03%
$ 9.03 million $ 999,021
Oct 4, 4 PM $ 0.0114
+0.89%
$ 9.03 million $ 1.16 million
Oct 4, 3 PM $ 0.0113
-0.91%
$ 8.95 million $ 1.25 million
Oct 4, 2 PM $ 0.0114
+0.00%
$ 9.03 million $ 1.35 million
Oct 4, 1 PM $ 0.0114
-0.01%
$ 9.03 million $ 1.42 million
Oct 4, 12 PM $ 0.0114
-0.02%
$ 9.03 million $ 1.44 million
Oct 4, 11 AM $ 0.0114
-0.76%
$ 9.03 million $ 1.48 million
Oct 4, 10 AM $ 0.0115
-0.01%
$ 9.1 million $ 1.49 million
Oct 4, 9 AM $ 0.0115
+0.87%
$ 9.1 million $ 1.52 million
Oct 4, 8 AM $ 0.0114
-0.82%
$ 9.03 million $ 1.57 million
Oct 4, 7 AM $ 0.0115
+1.68%
$ 9.03 million $ 1.61 million
Oct 4, 6 AM $ 0.0114
-0.80%
$ 8.95 million $ 1.7 million
Oct 4, 5 AM $ 0.0115
+0.75%
$ 9.1 million $ 1.71 million
Oct 4, 4 AM $ 0.0114
-0.82%
$ 9.03 million $ 1.71 million
Oct 4, 3 AM $ 0.0115
+0.00%
$ 9.1 million $ 1.72 million
Oct 4, 2 AM $ 0.0115
+0.01%
$ 9.1 million $ 1.74 million