Numbers Protocol Historical Data

NUM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0069
+0.02%
$ 5.46 million $ 611,989
Dec 5, 7 PM $ 0.0069
-0.04%
$ 5.46 million $ 547,527
Dec 5, 6 PM $ 0.0069
-0.06%
$ 5.46 million $ 458,831
Dec 5, 5 PM $ 0.00691
+0.04%
$ 5.47 million $ 407,122
Dec 5, 4 PM $ 0.0069
-0.77%
$ 5.47 million $ 327,702
Dec 5, 3 PM $ 0.00696
-2.87%
$ 5.51 million $ 161,407
Dec 5, 2 PM $ 0.00716
-0.10%
$ 5.67 million $ 157,282
Dec 5, 1 PM $ 0.00717
-0.08%
$ 5.68 million $ 176,384
Dec 5, 12 PM $ 0.00717
-0.35%
$ 5.68 million $ 209,071
Dec 5, 11 AM $ 0.0072
-0.01%
$ 5.7 million $ 216,689
Dec 5, 10 AM $ 0.0072
-0.23%
$ 5.7 million $ 213,372
Dec 5, 9 AM $ 0.00722
-0.01%
$ 5.72 million $ 206,874
Dec 5, 8 AM $ 0.00722
+0.03%
$ 5.72 million $ 200,538
Dec 5, 7 AM $ 0.00722
+0.04%
$ 5.71 million $ 218,866
Dec 5, 6 AM $ 0.00721
-0.03%
$ 5.71 million $ 269,473
Dec 5, 5 AM $ 0.00721
+0.09%
$ 5.71 million $ 331,971
Dec 5, 4 AM $ 0.00721
-0.02%
$ 5.71 million $ 371,911
Dec 5, 3 AM $ 0.00721
-0.06%
$ 5.71 million $ 387,959
Dec 5, 2 AM $ 0.00721
+0.09%
$ 5.71 million $ 451,183
Dec 5, 1 AM $ 0.00721
+0.08%
$ 5.71 million $ 510,659
Dec 5, 12 AM $ 0.0072
-2.15%
$ 5.7 million $ 512,974
Dec 4, 11 PM $ 0.00736
+0.00%
$ 5.83 million $ 564,689
Dec 4, 10 PM $ 0.00736
+1.08%
$ 5.83 million $ 565,416
Dec 4, 9 PM $ 0.00728
-0.04%
$ 5.77 million $ 565,251
Dec 4, 8 PM $ 0.00728
+0.03%
$ 5.77 million $ 580,505
Dec 4, 7 PM $ 0.00728
-0.02%
$ 5.77 million $ 594,025
Dec 4, 6 PM $ 0.00728
-1.23%
$ 5.77 million $ 624,406
Dec 4, 5 PM $ 0.00737
-0.08%
$ 5.84 million $ 663,837
Dec 4, 4 PM $ 0.00738
+1.13%
$ 5.84 million $ 768,742
Dec 4, 3 PM $ 0.0073
-0.08%
$ 5.78 million $ 886,267
Dec 4, 2 PM $ 0.0073
-2.65%
$ 5.78 million $ 1.04 million
Dec 4, 1 PM $ 0.0075
-2.72%
$ 5.94 million $ 1.14 million
Dec 4, 12 PM $ 0.00771
+1.38%
$ 6.11 million $ 1.17 million
Dec 4, 11 AM $ 0.00761
-0.02%
$ 6.02 million $ 1.2 million
Dec 4, 10 AM $ 0.00761
+0.00%
$ 6.03 million $ 1.29 million
Dec 4, 9 AM $ 0.00761
+0.01%
$ 6.03 million $ 1.35 million
Dec 4, 8 AM $ 0.00761
-1.19%
$ 6.02 million $ 1.45 million
Dec 4, 7 AM $ 0.0077
-0.02%
$ 6.1 million $ 1.53 million
Dec 4, 6 AM $ 0.0077
+0.01%
$ 6.1 million $ 1.48 million
Dec 4, 5 AM $ 0.0077
-1.19%
$ 6.1 million $ 1.42 million
Dec 4, 4 AM $ 0.00779
+0.01%
$ 6.17 million $ 1.4 million
Dec 4, 3 AM $ 0.00779
-0.03%
$ 6.17 million $ 1.43 million
Dec 4, 2 AM $ 0.00779
+0.02%
$ 6.17 million $ 1.46 million
Dec 4, 1 AM $ 0.00779
+0.03%
$ 6.17 million $ 1.48 million
Dec 4, 12 AM $ 0.00779
-0.02%
$ 6.17 million $ 1.49 million
Dec 3, 11 PM $ 0.00779
-0.01%
$ 6.17 million $ 1.45 million
Dec 3, 10 PM $ 0.00779
+0.00%
$ 6.17 million $ 1.47 million
Dec 3, 9 PM $ 0.00779
+0.02%
$ 6.17 million $ 1.48 million
Dec 3, 8 PM $ 0.00779
+0.05%
$ 6.17 million $ 1.56 million
Dec 3, 7 PM $ 0.00779
+2.49%
$ 6.17 million $ 1.7 million