Numbers Protocol Historical Data

NUM Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00779
+2.49%
$ 6.17 million $ 1.7 million
Dec 3, 6 PM $ 0.0076
+0.02%
$ 6.02 million $ 1.8 million
Dec 3, 5 PM $ 0.0076
+1.44%
$ 6.01 million $ 1.9 million
Dec 3, 4 PM $ 0.00749
+1.17%
$ 5.93 million $ 1.87 million
Dec 3, 3 PM $ 0.00749
+0.00%
$ 5.93 million $ 1.76 million
Dec 3, 2 PM $ 0.00749
+2.71%
$ 5.93 million $ 1.61 million
Dec 3, 1 PM $ 0.0073
+2.85%
$ 5.78 million $ 1.47 million
Dec 3, 12 PM $ 0.00709
-0.03%
$ 5.62 million $ 1.42 million
Dec 3, 11 AM $ 0.0071
+0.00%
$ 5.62 million $ 1.38 million
Dec 3, 10 AM $ 0.0071
+1.43%
$ 5.62 million $ 1.35 million
Dec 3, 9 AM $ 0.007
+0.01%
$ 5.54 million $ 1.37 million
Dec 3, 8 AM $ 0.007
-1.32%
$ 5.54 million $ 1.39 million
Dec 3, 7 AM $ 0.00709
-0.06%
$ 5.61 million $ 1.38 million
Dec 3, 6 AM $ 0.00709
+0.00%
$ 5.62 million $ 1.44 million
Dec 3, 5 AM $ 0.00709
-0.02%
$ 5.62 million $ 1.5 million
Dec 3, 4 AM $ 0.0071
+0.02%
$ 5.62 million $ 1.52 million
Dec 3, 3 AM $ 0.00709
+4.10%
$ 5.54 million $ 1.47 million
Dec 3, 2 AM $ 0.00681
-6.81%
$ 5.4 million $ 1.44 million
Dec 3, 1 AM $ 0.00731
+0.02%
$ 5.79 million $ 1.4 million
Dec 3, 12 AM $ 0.00731
+0.01%
$ 5.79 million $ 1.5 million
Dec 2, 11 PM $ 0.00731
+0.01%
$ 5.79 million $ 1.62 million
Dec 2, 10 PM $ 0.00731
+0.01%
$ 5.79 million $ 1.69 million
Dec 2, 9 PM $ 0.00731
+4.36%
$ 5.79 million $ 1.79 million
Dec 2, 8 PM $ 0.007
+0.00%
$ 5.55 million $ 1.83 million
Dec 2, 7 PM $ 0.007
-1.34%
$ 5.55 million $ 1.78 million
Dec 2, 6 PM $ 0.0071
+1.34%
$ 5.62 million $ 1.69 million
Dec 2, 5 PM $ 0.007
-1.31%
$ 5.55 million $ 1.57 million
Dec 2, 4 PM $ 0.0071
+0.00%
$ 5.62 million $ 1.51 million
Dec 2, 3 PM $ 0.0071
+0.01%
$ 5.62 million $ 1.52 million
Dec 2, 2 PM $ 0.0071
-0.01%
$ 5.62 million $ 1.54 million
Dec 2, 1 PM $ 0.0071
+0.00%
$ 5.62 million $ 1.61 million
Dec 2, 12 PM $ 0.0071
-0.07%
$ 5.62 million $ 1.7 million
Dec 2, 11 AM $ 0.0071
-1.37%
$ 5.62 million $ 1.78 million
Dec 2, 10 AM $ 0.0072
+0.03%
$ 5.7 million $ 1.78 million
Dec 2, 9 AM $ 0.0072
-0.06%
$ 5.7 million $ 1.7 million
Dec 2, 8 AM $ 0.0072
+0.01%
$ 5.7 million $ 1.64 million
Dec 2, 7 AM $ 0.0072
-0.01%
$ 5.7 million $ 1.64 million
Dec 2, 6 AM $ 0.0072
-0.01%
$ 5.7 million $ 1.67 million
Dec 2, 5 AM $ 0.0072
+0.01%
$ 5.7 million $ 1.61 million
Dec 2, 4 AM $ 0.0072
-0.02%
$ 5.7 million $ 1.57 million
Dec 2, 3 AM $ 0.0072
-0.01%
$ 5.7 million $ 1.58 million
Dec 2, 2 AM $ 0.0072
-0.02%
$ 5.7 million $ 1.51 million
Dec 2, 1 AM $ 0.0072
+0.04%
$ 5.71 million $ 1.48 million
Dec 2, 12 AM $ 0.0072
+0.01%
$ 5.7 million $ 1.38 million
Dec 1, 11 PM $ 0.0072
+0.01%
$ 5.7 million $ 1.25 million
Dec 1, 10 PM $ 0.0072
+0.00%
$ 5.7 million $ 1.15 million
Dec 1, 9 PM $ 0.0072
-0.02%
$ 5.7 million $ 1.04 million
Dec 1, 8 PM $ 0.0072
+0.01%
$ 5.7 million $ 913,588
Dec 1, 7 PM $ 0.0072
-0.04%
$ 5.7 million $ 849,499
Dec 1, 6 PM $ 0.0072
+0.02%
$ 5.7 million $ 813,458