Numbers Protocol Historical Data

NUM Page 99
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.00653
+0.07%
$5.17 million $188,412
Feb 3, 2 AM $0.00653
-2.15%
$5.17 million $189,905
Feb 3, 1 AM $0.00667
+0.01%
$5.28 million $187,641
Feb 3, 12 AM $0.00667
-0.15%
$5.28 million $191,828
Feb 2, 11 PM $0.00668
-0.07%
$5.29 million $191,552
Feb 2, 10 PM $0.00669
-0.52%
$5.3 million $192,573
Feb 2, 9 PM $0.00672
-1.17%
$5.32 million $190,422
Feb 2, 8 PM $0.0068
-0.45%
$5.39 million $190,215
Feb 2, 7 PM $0.00683
+2.04%
$5.41 million $168,747
Feb 2, 6 PM $0.0067
+1.19%
$5.3 million $170,783
Feb 2, 5 PM $0.00662
+0.12%
$5.24 million $174,604
Feb 2, 4 PM $0.00661
+1.48%
$5.23 million $174,424
Feb 2, 3 PM $0.00651
+3.83%
$5.16 million $178,442
Feb 2, 2 PM $0.00627
+5.00%
$4.97 million $183,767
Feb 2, 1 PM $0.00597
-0.34%
$4.73 million $169,061
Feb 2, 12 PM $0.00599
+0.04%
$4.75 million $161,980
Feb 2, 11 AM $0.00599
-0.07%
$4.74 million $177,998
Feb 2, 10 AM $0.006
+0.84%
$4.75 million $183,506
Feb 2, 9 AM $0.00595
-0.38%
$4.71 million $184,550
Feb 2, 8 AM $0.00597
-0.24%
$4.73 million $183,089
Feb 2, 7 AM $0.00598
-0.51%
$4.74 million $183,559
Feb 2, 6 AM $0.00601
+0.63%
$4.76 million $183,612
Feb 2, 5 AM $0.00598
-0.29%
$4.73 million $181,814
Feb 2, 4 AM $0.00599
-0.09%
$4.75 million $181,417
Feb 2, 3 AM $0.006
-0.43%
$4.75 million $182,866
Feb 2, 2 AM $0.00602
+0.05%
$4.77 million $181,732
Feb 2, 1 AM $0.00602
+0.36%
$4.77 million $182,388
Feb 2, 12 AM $0.006
+0.21%
$4.75 million $178,452
Feb 1, 11 PM $0.00599
-0.58%
$4.74 million $178,023
Feb 1, 10 PM $0.00602
-0.04%
$4.77 million $183,307
Feb 1, 9 PM $0.00602
+0.65%
$4.77 million $185,837
Feb 1, 8 PM $0.00599
+0.22%
$4.74 million $182,843
Feb 1, 7 PM $0.00598
-3.43%
$4.73 million $182,617
Feb 1, 6 PM $0.00619
+0.05%
$4.9 million $177,093
Feb 1, 5 PM $0.00619
-0.30%
$4.9 million $173,754
Feb 1, 4 PM $0.0062
-0.66%
$4.91 million $179,794
Feb 1, 3 PM $0.00625
-1.18%
$4.95 million $176,088
Feb 1, 2 PM $0.00632
-5.92%
$5 million $169,511
Feb 1, 1 PM $0.00672
+3.36%
$5.32 million $167,747
Feb 1, 12 PM $0.0065
-5.75%
$5.15 million $163,757
Feb 1, 11 AM $0.0069
-1.41%
$5.47 million $149,850
Feb 1, 10 AM $0.007
-0.04%
$5.54 million $143,744
Feb 1, 9 AM $0.007
+0.19%
$5.55 million $141,213
Feb 1, 8 AM $0.00701
-0.73%
$5.55 million $141,575
Feb 1, 7 AM $0.00706
+0.00%
$5.59 million $141,444
Feb 1, 6 AM $0.00706
-0.41%
$5.59 million $141,917
Feb 1, 5 AM $0.0071
-0.04%
$5.62 million $142,041
Feb 1, 4 AM $0.0071
-0.83%
$5.62 million $144,133
Feb 1, 3 AM $0.00716
+0.06%
$5.67 million $143,405
Feb 1, 2 AM $0.00716
-0.06%
$5.67 million $143,739