Numbers Protocol Historical Data

NUM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0115
+0.00%
$ 9.1 million $ 1.72 million
Oct 4, 2 AM $ 0.0115
+0.01%
$ 9.1 million $ 1.74 million
Oct 4, 1 AM $ 0.0115
+0.00%
$ 9.1 million $ 1.75 million
Oct 4, 12 AM $ 0.0115
+0.83%
$ 9.1 million $ 1.73 million
Oct 3, 11 PM $ 0.0113
-0.83%
$ 8.95 million $ 1.74 million
Oct 3, 10 PM $ 0.0114
+0.00%
$ 9.03 million $ 1.74 million
Oct 3, 9 PM $ 0.0114
-0.01%
$ 8.96 million $ 1.77 million
Oct 3, 8 PM $ 0.0115
+0.80%
$ 9.1 million $ 1.78 million
Oct 3, 7 PM $ 0.0113
-0.79%
$ 9.03 million $ 1.81 million
Oct 3, 6 PM $ 0.0113
-0.79%
$ 8.96 million $ 1.84 million
Oct 3, 5 PM $ 0.0114
-0.83%
$ 9.03 million $ 1.76 million
Oct 3, 4 PM $ 0.0115
+1.71%
$ 9.1 million $ 1.64 million
Oct 3, 3 PM $ 0.0113
+1.80%
$ 8.95 million $ 1.5 million
Oct 3, 2 PM $ 0.0111
+0.01%
$ 8.79 million $ 1.36 million
Oct 3, 1 PM $ 0.0111
+0.83%
$ 8.79 million $ 1.26 million
Oct 3, 12 PM $ 0.011
+0.79%
$ 8.71 million $ 1.2 million
Oct 3, 11 AM $ 0.0109
-4.31%
$ 8.65 million $ 1.17 million
Oct 3, 10 AM $ 0.0114
-1.58%
$ 9.04 million $ 1.15 million
Oct 3, 9 AM $ 0.0116
+0.02%
$ 9.18 million $ 1.13 million
Oct 3, 8 AM $ 0.0116
-0.04%
$ 9.18 million $ 1.07 million
Oct 3, 7 AM $ 0.0116
-0.74%
$ 9.18 million $ 1.02 million
Oct 3, 6 AM $ 0.0117
+0.77%
$ 9.26 million $ 984,822
Oct 3, 5 AM $ 0.0116
+0.02%
$ 9.18 million $ 996,552
Oct 3, 4 AM $ 0.0116
-0.05%
$ 9.18 million $ 989,173
Oct 3, 3 AM $ 0.0116
-0.80%
$ 9.18 million $ 966,082
Oct 3, 2 AM $ 0.0117
+0.77%
$ 9.19 million $ 949,207
Oct 3, 1 AM $ 0.0116
+0.85%
$ 9.19 million $ 940,626
Oct 3, 12 AM $ 0.0115
+0.03%
$ 9.11 million $ 964,000
Oct 2, 11 PM $ 0.0115
+0.02%
$ 9.11 million $ 1.05 million
Oct 2, 10 PM $ 0.0115
-2.45%
$ 9.11 million $ 1.08 million
Oct 2, 9 PM $ 0.0118
+0.77%
$ 9.34 million $ 1.04 million
Oct 2, 8 PM $ 0.0117
-2.29%
$ 9.27 million $ 1.01 million
Oct 2, 7 PM $ 0.012
-0.06%
$ 9.48 million $ 994,779
Oct 2, 6 PM $ 0.012
+2.43%
$ 9.49 million $ 950,884
Oct 2, 5 PM $ 0.0117
-1.50%
$ 9.26 million $ 970,812
Oct 2, 4 PM $ 0.0119
-0.12%
$ 9.41 million $ 985,766
Oct 2, 3 PM $ 0.0119
+0.80%
$ 9.42 million $ 1.07 million
Oct 2, 2 PM $ 0.0118
-0.76%
$ 9.35 million $ 1.17 million
Oct 2, 1 PM $ 0.0119
-0.03%
$ 9.42 million $ 1.3 million
Oct 2, 12 PM $ 0.0119
+0.84%
$ 9.42 million $ 1.38 million
Oct 2, 11 AM $ 0.0118
-0.84%
$ 9.35 million $ 1.45 million
Oct 2, 10 AM $ 0.0119
-0.01%
$ 9.5 million $ 1.49 million
Oct 2, 9 AM $ 0.0119
+0.08%
$ 9.43 million $ 1.53 million
Oct 2, 8 AM $ 0.0119
+0.81%
$ 9.42 million $ 1.63 million
Oct 2, 7 AM $ 0.0118
-0.01%
$ 9.34 million $ 1.7 million
Oct 2, 6 AM $ 0.0118
+0.03%
$ 9.27 million $ 1.68 million
Oct 2, 5 AM $ 0.0118
+0.81%
$ 9.34 million $ 1.68 million
Oct 2, 4 AM $ 0.0117
-0.01%
$ 9.27 million $ 1.71 million
Oct 2, 3 AM $ 0.0117
+0.01%
$ 9.27 million $ 1.76 million
Oct 2, 2 AM $ 0.0117
+0.02%
$ 9.27 million $ 1.79 million