Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
-0.04%
$ 807,539 $ 147,050
Yesterday $ 0.00212
+3.15%
$ 780,424 $ 88,463
Aug 17, 2026 $ 0.00205
+10.17%
$ 757,755 $ 116,353
Aug 16, 2026 $ 0.00186
-2.14%
$ 687,432 $ 73,086
Aug 15, 2026 $ 0.0019
-0.83%
$ 701,622 $ 84,522
Aug 14, 2026 $ 0.00192
-1.97%
$ 708,285 $ 91,341
Aug 13, 2026 $ 0.00196
-5.71%
$ 721,158 $ 111,629
Aug 12, 2026 $ 0.00207
+0.10%
$ 765,978 $ 85,382
Aug 11, 2026 $ 0.00207
+1.86%
$ 764,354 $ 113,590
Aug 10, 2026 $ 0.00204
-0.34%
$ 751,258 $ 96,191
Aug 9, 2026 $ 0.00204
-5.16%
$ 753,391 $ 113,863
Aug 8, 2026 $ 0.00215
-2.58%
$ 793,572 $ 69,352
Aug 7, 2026 $ 0.00221
+5.18%
$ 815,827 $ 68,116
Aug 6, 2026 $ 0.00211
-5.78%
$ 776,175 $ 84,620
Aug 5, 2026 $ 0.00224
-0.97%
$ 823,229 $ 110,975
Aug 4, 2026 $ 0.00226
+0.14%
$ 833,152 $ 116,973
Aug 3, 2026 $ 0.00225
+1.24%
$ 832,317 $ 75,980
Aug 2, 2026 $ 0.00223
-4.19%
$ 825,177 $ 82,924
Aug 1, 2026 $ 0.00232
+1.73%
$ 858,281 $ 141,883
Jul 31, 2026 $ 0.00228
-1.07%
$ 844,046 $ 305,905
Jul 30, 2026 $ 0.00231
-3.09%
$ 851,152 $ 79,584
Jul 29, 2026 $ 0.00239
-0.17%
$ 881,975 $ 80,626
Jul 28, 2026 $ 0.00239
-6.52%
$ 883,200 $ 118,476
Jul 27, 2026 $ 0.00256
-1.51%
$ 943,439 $ 101,310
Jul 26, 2026 $ 0.0026
+2.37%
$ 957,870 $ 104,167
Jul 25, 2026 $ 0.00254
-1.48%
$ 934,698 $ 138,808
Jul 24, 2026 $ 0.00257
-15.40%
$ 951,180 $ 236,247
Jul 23, 2026 $ 0.00304
-4.79%
$ 1.12 million $ 333,030
Jul 22, 2026 $ 0.00319
+31.57%
$ 1.18 million $ 291,137
Jul 21, 2026 $ 0.00243
+18.79%
$ 894,397 $ 99,007
Jul 20, 2026 $ 0.00204
+1.03%
$ 753,158 $ 73,033
Jul 19, 2026 $ 0.00203
+1.32%
$ 745,902 $ 75,442
Jul 18, 2026 $ 0.002
-0.19%
$ 738,105 $ 73,229
Jul 17, 2026 $ 0.00201
-2.44%
$ 739,357 $ 145,580
Jul 16, 2026 $ 0.00206
+0.71%
$ 758,720 $ 160,966
Jul 15, 2026 $ 0.00204
-7.11%
$ 753,171 $ 121,429
Jul 14, 2026 $ 0.0022
+7.25%
$ 810,748 $ 215,579
Jul 13, 2026 $ 0.00205
-16.97%
$ 750,323 $ 219,982
Jul 12, 2026 $ 0.00247
-2.42%
$ 905,238 $ 112,766
Jul 11, 2026 $ 0.00253
-5.51%
$ 928,267 $ 116,976
Jul 10, 2026 $ 0.00268
+6.02%
$ 982,954 $ 109,029
Jul 9, 2026 $ 0.00253
-3.68%
$ 927,721 $ 115,585
Jul 8, 2026 $ 0.00263
-0.06%
$ 949,633 $ 103,710
Jul 7, 2026 $ 0.00263
-8.97%
$ 950,725 $ 124,178
Jul 6, 2026 $ 0.00289
-1.41%
$ 1.05 million $ 154,047
Jul 5, 2026 $ 0.00293
-6.60%
$ 1.06 million $ 139,377
Jul 4, 2026 $ 0.00314
+7.05%
$ 1.13 million $ 190,310
Jul 3, 2026 $ 0.00293
+7.85%
$ 1.06 million $ 116,014
Jul 2, 2026 $ 0.00272
+3.65%
$ 984,073 $ 119,495
Jul 1, 2026 $ 0.00262
+1.72%
$ 947,270 $ 119,998
Download