Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00489
-0.02%
$ 1.77 million $ 104,152
Apr 17, 2026 $ 0.00522
+7.57%
$ 1.89 million $ 127,356
Apr 16, 2026 $ 0.00485
-4.38%
$ 1.75 million $ 121,265
Apr 15, 2026 $ 0.00507
-2.78%
$ 1.83 million $ 128,610
Apr 14, 2026 $ 0.00522
+4.76%
$ 1.89 million $ 138,660
Apr 13, 2026 $ 0.00498
-2.74%
$ 1.81 million $ 191,620
Apr 12, 2026 $ 0.00512
+13.34%
$ 1.85 million $ 255,178
Apr 11, 2026 $ 0.00452
+9.62%
$ 1.63 million $ 137,459
Apr 10, 2026 $ 0.00412
+0.23%
$ 1.49 million $ 105,172
Apr 9, 2026 $ 0.00411
-1.21%
$ 1.49 million $ 117,767
Apr 8, 2026 $ 0.00416
+11.12%
$ 1.5 million $ 122,897
Apr 7, 2026 $ 0.00374
-1.92%
$ 1.35 million $ 115,745
Apr 6, 2026 $ 0.00381
-2.63%
$ 1.38 million $ 119,282
Apr 5, 2026 $ 0.00392
-3.99%
$ 1.42 million $ 105,675
Apr 4, 2026 $ 0.00408
+8.03%
$ 1.47 million $ 136,256
Apr 3, 2026 $ 0.00377
+3.92%
$ 1.36 million $ 150,586
Apr 2, 2026 $ 0.00363
-11.37%
$ 1.31 million $ 242,627
Apr 1, 2026 $ 0.0041
-7.03%
$ 3.25 million $ 179,515
Mar 31, 2026 $ 0.00441
+0.07%
$ 3.49 million $ 145,348
Mar 30, 2026 $ 0.00441
+0.64%
$ 3.49 million $ 122,625
Mar 29, 2026 $ 0.00438
-5.48%
$ 3.47 million $ 169,913
Mar 28, 2026 $ 0.00463
-1.75%
$ 3.67 million $ 148,109
Mar 27, 2026 $ 0.00472
-1.40%
$ 3.73 million $ 130,113
Mar 26, 2026 $ 0.00478
-4.45%
$ 3.79 million $ 149,404
Mar 25, 2026 $ 0.00501
+0.78%
$ 3.96 million $ 180,226
Mar 24, 2026 $ 0.00497
-3.31%
$ 3.93 million $ 204,196
Mar 23, 2026 $ 0.00514
-1.02%
$ 4.07 million $ 145,442
Mar 22, 2026 $ 0.00519
+1.00%
$ 4.11 million $ 141,916
Mar 21, 2026 $ 0.00514
+1.03%
$ 4.07 million $ 148,227
Mar 20, 2026 $ 0.00509
-1.40%
$ 4.02 million $ 139,214
Mar 19, 2026 $ 0.00516
+2.96%
$ 4.08 million $ 127,557
Mar 18, 2026 $ 0.00501
+1.36%
$ 3.97 million $ 136,677
Mar 17, 2026 $ 0.00494
-9.18%
$ 3.91 million $ 141,134
Mar 16, 2026 $ 0.00544
-6.42%
$ 4.31 million $ 148,400
Mar 15, 2026 $ 0.00582
-3.42%
$ 4.61 million $ 134,569
Mar 14, 2026 $ 0.00602
-9.62%
$ 4.77 million $ 156,533
Mar 13, 2026 $ 0.00666
+0.52%
$ 5.28 million $ 144,608
Mar 12, 2026 $ 0.00662
-1.05%
$ 5.24 million $ 148,774
Mar 11, 2026 $ 0.00669
-2.62%
$ 5.3 million $ 189,674
Mar 10, 2026 $ 0.00687
-0.09%
$ 5.44 million $ 234,554
Mar 9, 2026 $ 0.00688
+9.93%
$ 5.45 million $ 322,874
Mar 8, 2026 $ 0.00626
+0.82%
$ 4.96 million $ 171,693
Mar 7, 2026 $ 0.00621
-9.90%
$ 4.92 million $ 142,897
Mar 6, 2026 $ 0.00689
-4.62%
$ 5.46 million $ 376,020
Mar 5, 2026 $ 0.00722
+39.28%
$ 5.72 million $ 204,584
Mar 4, 2026 $ 0.00519
-10.15%
$ 4.11 million $ 164,046
Mar 3, 2026 $ 0.00577
-4.88%
$ 4.57 million $ 455,400
Mar 2, 2026 $ 0.00607
+57.99%
$ 4.81 million $ 280,355
Mar 1, 2026 $ 0.00384
-6.55%
$ 3.04 million $ 150,478
Feb 28, 2026 $ 0.00411
+0.18%
$ 3.25 million $ 153,178
Download