Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00253
+0.00%
$2.29 million $78,075
Today, at 3 AM $0.00254
+0.36%
$2.3 million $78,396
Today, at 2 AM $0.00253
+0.22%
$2.29 million $79,407
Today, at 1 AM $0.00253
-2.51%
$2.28 million $80,420
Today, at 12 AM $0.00259
+1.31%
$2.34 million $80,355
Yesterday, at 11 PM $0.00256
+1.39%
$2.31 million $87,542
Yesterday, at 10 PM $0.00252
+0.17%
$2.28 million $93,202
Yesterday, at 9 PM $0.00252
-0.36%
$2.28 million $93,716
Yesterday, at 8 PM $0.00252
-0.07%
$2.28 million $98,477
Yesterday, at 7 PM $0.00253
+0.02%
$2.28 million $103,633
Yesterday, at 6 PM $0.00252
+0.28%
$2.28 million $110,384
Yesterday, at 5 PM $0.00252
-0.30%
$2.28 million $109,439
Yesterday, at 4 PM $0.00253
+0.10%
$2.28 million $108,449
Yesterday, at 3 PM $0.00252
+0.08%
$2.28 million $112,184
Yesterday, at 2 PM $0.00252
+0.05%
$2.28 million $112,992
Yesterday, at 1 PM $0.00252
+0.18%
$2.28 million $115,576
Yesterday, at 12 PM $0.00252
-0.05%
$2.28 million $121,031
Yesterday, at 11 AM $0.00252
+0.21%
$2.28 million $120,815
Yesterday, at 10 AM $0.00252
-0.04%
$2.28 million $120,274
Yesterday, at 9 AM $0.00252
-0.02%
$2.28 million $121,807
Yesterday, at 8 AM $0.00252
-0.16%
$2.28 million $131,810
Yesterday, at 7 AM $0.00252
+0.00%
$2.28 million $136,491
Yesterday, at 6 AM $0.00252
+0.48%
$2.28 million $138,675
Yesterday, at 5 AM $0.00251
-0.54%
$2.27 million $145,080
Yesterday, at 4 AM $0.00252
+0.01%
$2.28 million $147,169
Yesterday, at 3 AM $0.00252
+0.02%
$2.28 million $149,989
Yesterday, at 2 AM $0.00252
-0.37%
$2.28 million $153,322
Yesterday, at 1 AM $0.00253
-0.27%
$2.29 million $153,764
Yesterday, at 12 AM $0.00254
-0.08%
$2.3 million $154,086
Oct 5, 11 PM $0.00254
+1.06%
$2.3 million $147,176
Oct 5, 10 PM $0.00251
-1.08%
$2.27 million $139,446
Oct 5, 9 PM $0.00254
-0.02%
$2.3 million $137,983
Oct 5, 8 PM $0.00254
+1.89%
$2.3 million $133,857
Oct 5, 7 PM $0.0025
-1.86%
$2.26 million $128,867
Oct 5, 6 PM $0.00254
-0.30%
$2.3 million $121,429
Oct 5, 5 PM $0.00255
+0.16%
$2.31 million $119,652
Oct 5, 4 PM $0.00255
+1.08%
$2.3 million $115,624
Oct 5, 3 PM $0.00252
-1.55%
$2.28 million $113,038
Oct 5, 2 PM $0.00256
+0.66%
$2.31 million $114,321
Oct 5, 1 PM $0.00254
+1.53%
$2.3 million $113,924
Oct 5, 12 PM $0.0025
-0.88%
$2.26 million $110,390
Oct 5, 11 AM $0.00252
-0.51%
$2.28 million $109,721
Oct 5, 10 AM $0.00254
+0.04%
$2.29 million $112,996
Oct 5, 9 AM $0.00254
+1.96%
$2.29 million $111,997
Oct 5, 8 AM $0.00249
-1.15%
$2.25 million $111,657
Oct 5, 7 AM $0.00252
-1.34%
$2.27 million $110,959
Oct 5, 6 AM $0.00255
+0.77%
$2.31 million $109,995
Oct 5, 5 AM $0.00253
+1.14%
$2.29 million $107,497
Oct 5, 4 AM $0.0025
+1.58%
$2.26 million $113,108
Oct 5, 3 AM $0.00246
+0.29%
$2.23 million $112,709
Download