Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00223
-0.58%
$ 888,405 $ 158,863
Today, at 1 AM $ 0.00224
+2.46%
$ 826,807 $ 150,894
Today, at 12 AM $ 0.00219
-1.15%
$ 806,923 $ 149,124
Yesterday, at 11 PM $ 0.00221
-4.86%
$ 816,313 $ 147,412
Yesterday, at 10 PM $ 0.00233
+3.40%
$ 858,057 $ 141,985
Yesterday, at 9 PM $ 0.00225
+5.47%
$ 829,845 $ 129,842
Yesterday, at 8 PM $ 0.00213
-0.49%
$ 786,815 $ 120,446
Yesterday, at 7 PM $ 0.00214
-0.34%
$ 790,651 $ 113,828
Yesterday, at 6 PM $ 0.00215
+0.77%
$ 793,339 $ 113,233
Yesterday, at 5 PM $ 0.00213
+0.66%
$ 786,547 $ 112,523
Yesterday, at 4 PM $ 0.00212
+2.00%
$ 781,418 $ 110,997
Yesterday, at 3 PM $ 0.00208
+0.48%
$ 766,081 $ 116,546
Yesterday, at 2 PM $ 0.00207
-0.17%
$ 762,435 $ 120,327
Yesterday, at 1 PM $ 0.00207
+0.74%
$ 763,760 $ 117,900
Yesterday, at 12 PM $ 0.00205
+0.45%
$ 758,187 $ 116,418
Yesterday, at 11 AM $ 0.00205
-1.57%
$ 754,789 $ 109,933
Yesterday, at 10 AM $ 0.00208
-5.63%
$ 766,815 $ 109,258
Yesterday, at 9 AM $ 0.0022
-0.65%
$ 812,530 $ 105,703
Yesterday, at 8 AM $ 0.00222
+7.83%
$ 817,848 $ 101,045
Yesterday, at 7 AM $ 0.00206
+0.16%
$ 758,429 $ 97,356
Yesterday, at 6 AM $ 0.00205
-0.25%
$ 757,235 $ 101,004
Yesterday, at 5 AM $ 0.00206
+0.48%
$ 759,170 $ 102,091
Yesterday, at 4 AM $ 0.00205
-0.10%
$ 755,539 $ 101,780
Yesterday, at 3 AM $ 0.00205
-0.95%
$ 756,296 $ 101,627
Yesterday, at 2 AM $ 0.00207
-5.50%
$ 763,540 $ 101,950
Yesterday, at 1 AM $ 0.00219
+4.65%
$ 808,574 $ 96,220
Yesterday, at 12 AM $ 0.00209
-1.10%
$ 772,632 $ 88,596
Aug 18, 11 PM $ 0.00212
+0.26%
$ 781,187 $ 88,463
Aug 18, 10 PM $ 0.00211
-1.22%
$ 779,146 $ 89,763
Aug 18, 9 PM $ 0.00214
-0.13%
$ 788,781 $ 90,345
Aug 18, 8 PM $ 0.00214
+0.06%
$ 789,805 $ 90,130
Aug 18, 7 PM $ 0.00214
-0.07%
$ 788,804 $ 89,133
Aug 18, 6 PM $ 0.00214
+0.19%
$ 789,369 $ 88,895
Aug 18, 5 PM $ 0.00213
-0.25%
$ 787,850 $ 88,678
Aug 18, 4 PM $ 0.00214
-0.40%
$ 789,861 $ 88,408
Aug 18, 3 PM $ 0.00215
+0.34%
$ 793,009 $ 82,610
Aug 18, 2 PM $ 0.00214
+0.79%
$ 790,284 $ 77,196
Aug 18, 1 PM $ 0.00212
-0.18%
$ 784,116 $ 77,632
Aug 18, 12 PM $ 0.00213
+0.13%
$ 785,543 $ 79,879
Aug 18, 11 AM $ 0.00213
+0.07%
$ 784,496 $ 82,230
Aug 18, 10 AM $ 0.00212
-1.33%
$ 783,974 $ 82,329
Aug 18, 9 AM $ 0.00215
+0.34%
$ 794,531 $ 81,601
Aug 18, 8 AM $ 0.00215
+5.66%
$ 791,851 $ 76,103
Aug 18, 7 AM $ 0.00203
-1.81%
$ 749,439 $ 68,452
Aug 18, 6 AM $ 0.00207
-0.64%
$ 763,229 $ 68,618
Aug 18, 5 AM $ 0.00208
+1.44%
$ 768,114 $ 67,818
Aug 18, 4 AM $ 0.00205
-0.33%
$ 757,211 $ 71,625
Aug 18, 3 AM $ 0.00206
-0.61%
$ 759,714 $ 73,679
Aug 18, 2 AM $ 0.00207
+0.58%
$ 764,574 $ 101,164
Aug 18, 1 AM $ 0.00206
+0.39%
$ 760,139 $ 106,496
Download