Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00477
+0.03%
$ 1.72 million $ 102,793
Today, at 6 PM $ 0.00478
-0.45%
$ 1.73 million $ 102,716
Today, at 5 PM $ 0.00481
+0.32%
$ 1.74 million $ 102,330
Today, at 4 PM $ 0.00479
-2.04%
$ 1.73 million $ 102,073
Today, at 3 PM $ 0.00489
-0.09%
$ 1.77 million $ 103,644
Today, at 2 PM $ 0.0049
-0.13%
$ 1.77 million $ 104,163
Today, at 1 PM $ 0.0049
-0.13%
$ 1.77 million $ 113,505
Today, at 12 PM $ 0.00491
-0.37%
$ 1.77 million $ 116,493
Today, at 11 AM $ 0.00493
+0.07%
$ 1.78 million $ 117,835
Today, at 10 AM $ 0.00492
-1.66%
$ 1.78 million $ 119,524
Today, at 9 AM $ 0.00501
-0.08%
$ 1.81 million $ 120,325
Today, at 8 AM $ 0.00502
-0.18%
$ 1.81 million $ 123,337
Today, at 7 AM $ 0.00503
+0.18%
$ 1.82 million $ 123,960
Today, at 6 AM $ 0.00502
-0.11%
$ 1.81 million $ 123,629
Today, at 5 AM $ 0.00502
-1.13%
$ 1.81 million $ 122,813
Today, at 4 AM $ 0.00508
-0.09%
$ 1.84 million $ 123,904
Today, at 3 AM $ 0.00508
-0.19%
$ 1.84 million $ 124,882
Today, at 2 AM $ 0.00509
-0.59%
$ 1.84 million $ 125,870
Today, at 1 AM $ 0.00512
-1.77%
$ 1.85 million $ 126,379
Yesterday, at 12 AM $ 0.00522
-0.04%
$ 1.89 million $ 125,989
Yesterday, at 11 PM $ 0.00522
-1.30%
$ 1.89 million $ 127,356
Yesterday, at 10 PM $ 0.00528
-0.17%
$ 1.91 million $ 124,789
Yesterday, at 9 PM $ 0.00529
+0.43%
$ 1.91 million $ 126,613
Yesterday, at 8 PM $ 0.00528
-0.83%
$ 1.91 million $ 129,048
Yesterday, at 7 PM $ 0.00532
-0.22%
$ 1.92 million $ 130,027
Yesterday, at 6 PM $ 0.00533
+0.93%
$ 1.93 million $ 131,202
Yesterday, at 5 PM $ 0.00529
+0.88%
$ 1.91 million $ 133,509
Yesterday, at 4 PM $ 0.00524
-1.34%
$ 1.89 million $ 133,006
Yesterday, at 3 PM $ 0.00531
+1.22%
$ 1.92 million $ 133,614
Yesterday, at 2 PM $ 0.00524
+7.41%
$ 1.89 million $ 133,623
Yesterday, at 1 PM $ 0.00488
+3.83%
$ 1.77 million $ 123,578
Yesterday, at 12 PM $ 0.0047
-1.64%
$ 1.7 million $ 121,012
Yesterday, at 11 AM $ 0.00478
+0.80%
$ 1.73 million $ 120,921
Yesterday, at 10 AM $ 0.00474
-0.50%
$ 1.71 million $ 120,805
Yesterday, at 9 AM $ 0.00477
+4.07%
$ 1.72 million $ 123,662
Yesterday, at 8 AM $ 0.00458
-2.12%
$ 1.66 million $ 120,296
Yesterday, at 7 AM $ 0.00468
-1.10%
$ 1.69 million $ 120,244
Yesterday, at 6 AM $ 0.00473
-0.31%
$ 1.71 million $ 121,169
Yesterday, at 5 AM $ 0.00475
+0.04%
$ 1.71 million $ 121,402
Yesterday, at 4 AM $ 0.00474
-0.07%
$ 1.71 million $ 121,852
Yesterday, at 3 AM $ 0.00475
-0.10%
$ 1.72 million $ 121,439
Yesterday, at 2 AM $ 0.00475
-1.25%
$ 1.72 million $ 121,352
Yesterday, at 1 AM $ 0.00481
-0.50%
$ 1.74 million $ 121,025
Apr 17, 12 AM $ 0.00483
-0.42%
$ 1.75 million $ 122,155
Apr 16, 11 PM $ 0.00485
-0.80%
$ 1.75 million $ 121,265
Apr 16, 10 PM $ 0.00489
+0.15%
$ 1.77 million $ 118,133
Apr 16, 9 PM $ 0.00488
-4.79%
$ 1.76 million $ 117,056
Apr 16, 8 PM $ 0.00513
-2.38%
$ 1.85 million $ 117,040
Apr 16, 7 PM $ 0.00525
+1.11%
$ 1.9 million $ 117,056
Apr 16, 6 PM $ 0.0052
-0.37%
$ 1.88 million $ 116,277
Download