Trolite Historical Data

TRL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00261
-0.58%
$ 261,244 $ 10
Aug 24, 2023 $ 0.00236
-10.95%
$ 236,410 $ 9
Aug 23, 2023 $ 0.00265
+12.61%
$ 264,720 $ 10
Aug 22, 2023 $ 0.0026
-0.70%
$ 260,229 $ 10
Aug 21, 2023 $ 0.00262
-0.85%
$ 262,007 $ 10
Aug 20, 2023 $ 0.00264
+0.49%
$ 264,217 $ 9
Aug 19, 2023 $ 0.00263
+0.22%
$ 262,803 $ 11
Aug 18, 2023 $ 0.00262
+8.81%
$ 262,154 $ 11
Aug 17, 2023 $ 0.00268
-6.98%
$ 267,771 $ 10
Aug 16, 2023 $ 0.00288
-1.42%
$ 288,216 $ 12
Aug 15, 2023 $ 0.00292
-0.66%
$ 292,051 $ 11
Aug 14, 2023 $ 0.00294
+0.46%
$ 294,013 $ 12
Aug 13, 2023 $ 0.00293
-0.57%
$ 292,824 $ 12
Aug 12, 2023 $ 0.00294
+0.11%
$ 294,378 $ 12
Aug 11, 2023 $ 0.00294
-0.08%
$ 294,062 $ 13
Aug 10, 2023 $ 0.00294
-0.58%
$ 294,287 $ 12
Aug 9, 2023 $ 0.00296
+10.20%
$ 295,737 $ 10
Aug 8, 2023 $ 0.00268
+1.89%
$ 267,812 $ 11
Aug 7, 2023 $ 0.00292
+0.66%
$ 291,875 $ 11
Aug 6, 2023 $ 0.00261
-10.16%
$ 261,303 $ 11
Aug 5, 2023 $ 0.00291
+0.08%
$ 290,990 $ 12
Aug 4, 2023 $ 0.00261
-10.51%
$ 261,234 $ 10
Aug 3, 2023 $ 0.00292
+0.11%
$ 291,911 $ 10
Aug 2, 2023 $ 0.00292
-1.56%
$ 291,547 $ 12
Aug 1, 2023 $ 0.00296
+1.13%
$ 295,572 $ 12
Jul 31, 2023 $ 0.00292
-0.34%
$ 291,974 $ 13
Jul 30, 2023 $ 0.00293
-0.37%
$ 292,690 $ 11
Jul 29, 2023 $ 0.00294
+0.18%
$ 293,787 $ 11
Jul 28, 2023 $ 0.00293
+0.13%
$ 293,176 $ 11
Jul 27, 2023 $ 0.00292
-0.49%
$ 292,058 $ 11
Jul 26, 2023 $ 0.00294
+0.46%
$ 293,682 $ 11
Jul 25, 2023 $ 0.00292
+0.33%
$ 292,354 $ 11
Jul 24, 2023 $ 0.00292
-2.88%
$ 291,912 $ 11
Jul 23, 2023 $ 0.003
+0.64%
$ 300,397 $ 12
Jul 22, 2023 $ 0.00268
-10.32%
$ 268,349 $ 11
Jul 21, 2023 $ 0.00299
+0.30%
$ 299,333 $ 12
Jul 20, 2023 $ 0.00268
-10.47%
$ 268,403 $ 9
Jul 19, 2023 $ 0.00299
+11.42%
$ 299,378 $ 13
Jul 18, 2023 $ 0.00268
-11.07%
$ 268,252 $ 11
Jul 17, 2023 $ 0.00302
-0.47%
$ 301,620 $ 11
Jul 16, 2023 $ 0.00303
+0.00%
$ 303,065 $ 12
Jul 15, 2023 $ 0.00303
-9.09%
$ 303,142 $ 20
Jul 14, 2023 $ 0.00334
-3.41%
$ 333,576 $ 12
Jul 13, 2023 $ 0.00377
+3.37%
$ 377,022 $ 16
Jul 12, 2023 $ 0.00365
-0.54%
$ 364,712 $ 15
Jul 11, 2023 $ 0.00367
+0.68%
$ 367,349 $ 14
Jul 10, 2023 $ 0.00365
+0.78%
$ 364,886 $ 15
Jul 9, 2023 $ 0.00362
-0.33%
$ 362,089 $ 14
Jul 8, 2023 $ 0.00363
-0.29%
$ 362,773 $ 15
Jul 7, 2023 $ 0.00364
+1.33%
$ 364,090 $ 14