Trolite Historical Data

TRL Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00302
+1.36%
$ 301,549 $ 12
May 16, 2023 $ 0.00325
+8.09%
$ 324,530 $ 13
May 15, 2023 $ 0.00328
-1.60%
$ 327,667 $ 13
May 14, 2023 $ 0.00305
-7.83%
$ 304,966 $ 12
May 13, 2023 $ 0.00331
+2.67%
$ 331,069 $ 13
May 12, 2023 $ 0.00295
-9.15%
$ 295,482 $ 11
May 11, 2023 $ 0.00325
-1.83%
$ 325,320 $ 12
May 10, 2023 $ 0.00332
+0.04%
$ 332,097 $ 13
May 9, 2023 $ 0.00332
-0.06%
$ 331,957 $ 13
May 8, 2023 $ 0.00304
-11.52%
$ 304,372 $ 11
May 7, 2023 $ 0.00316
-16.13%
$ 315,543 $ 11
May 6, 2023 $ 0.00376
+6.25%
$ 376,435 $ 14
May 5, 2023 $ 0.00354
+2.16%
$ 354,015 $ 14
May 4, 2023 $ 0.00346
-8.59%
$ 346,479 $ 13
May 3, 2023 $ 0.0035
+1.30%
$ 349,796 $ 12
May 2, 2023 $ 0.00374
+10.93%
$ 374,087 $ 13
May 1, 2023 $ 0.00366
-4.38%
$ 365,663 $ 15
Apr 30, 2023 $ 0.00354
-7.67%
$ 353,552 $ 15
Apr 29, 2023 $ 0.00383
+8.32%
$ 382,642 $ 15
Apr 28, 2023 $ 0.00383
-0.24%
$ 382,652 $ 15
Apr 27, 2023 $ 0.00354
+3.62%
$ 353,585 $ 14
Apr 26, 2023 $ 0.00341
-7.44%
$ 340,877 $ 14
Apr 25, 2023 $ 0.00368
+2.80%
$ 368,453 $ 15
Apr 24, 2023 $ 0.00358
+6.92%
$ 358,486 $ 14
Apr 23, 2023 $ 0.00364
+0.33%
$ 363,514 $ 15
Apr 22, 2023 $ 0.00363
+10.66%
$ 362,714 $ 15
Apr 21, 2023 $ 0.00328
-11.28%
$ 327,652 $ 14
Apr 20, 2023 $ 0.00369
+5.37%
$ 369,028 $ 15
Apr 19, 2023 $ 0.00351
-3.33%
$ 350,675 $ 15
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download