Trolite Historical Data

TRL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00659
+0.16%
$ 659,177 $ 28
Sep 27, 2024 $ 0.00658
+12.22%
$ 658,122 $ 30
Sep 26, 2024 $ 0.00586
-7.14%
$ 586,264 $ 23
Sep 25, 2024 $ 0.00632
-2.36%
$ 631,576 $ 25
Sep 24, 2024 $ 0.00579
-8.54%
$ 579,327 $ 24
Sep 23, 2024 $ 0.00634
+10.83%
$ 633,760 $ 24
Sep 22, 2024 $ 0.00572
-9.68%
$ 572,267 $ 25
Sep 21, 2024 $ 0.00634
+0.34%
$ 633,958 $ 24
Sep 20, 2024 $ 0.00631
+0.70%
$ 631,478 $ 26
Sep 19, 2024 $ 0.00566
-8.21%
$ 566,500 $ 24
Sep 18, 2024 $ 0.00615
+2.00%
$ 615,070 $ 24
Sep 17, 2024 $ 0.00603
+4.00%
$ 603,216 $ 23
Sep 16, 2024 $ 0.00525
-11.21%
$ 524,866 $ 21
Sep 15, 2024 $ 0.00592
-1.35%
$ 591,920 $ 23
Sep 14, 2024 $ 0.006
-0.95%
$ 599,947 $ 24
Sep 13, 2024 $ 0.00606
+4.17%
$ 605,654 $ 23
Sep 12, 2024 $ 0.00581
+1.94%
$ 581,257 $ 24
Sep 11, 2024 $ 0.00517
-9.82%
$ 517,360 $ 20
Sep 10, 2024 $ 0.00574
+0.61%
$ 573,777 $ 25
Sep 9, 2024 $ 0.00571
+4.38%
$ 570,682 $ 24
Sep 8, 2024 $ 0.00547
+1.04%
$ 546,649 $ 22
Sep 7, 2024 $ 0.00541
+0.92%
$ 541,077 $ 21
Sep 6, 2024 $ 0.00483
-13.94%
$ 482,975 $ 19
Sep 5, 2024 $ 0.00561
-3.33%
$ 560,994 $ 25
Sep 4, 2024 $ 0.0058
+0.70%
$ 579,753 $ 22
Sep 3, 2024 $ 0.00575
+8.67%
$ 575,146 $ 22
Sep 2, 2024 $ 0.00532
-7.16%
$ 532,206 $ 22
Sep 1, 2024 $ 0.00573
-2.43%
$ 573,184 $ 23
Aug 31, 2024 $ 0.0059
+0.11%
$ 589,520 $ 24
Aug 30, 2024 $ 0.00589
+10.46%
$ 588,971 $ 26
Aug 29, 2024 $ 0.00533
+0.46%
$ 533,461 $ 21
Aug 28, 2024 $ 0.00531
-0.70%
$ 530,703 $ 20
Aug 27, 2024 $ 0.00595
-5.49%
$ 594,916 $ 24
Aug 26, 2024 $ 0.00568
-11.67%
$ 567,539 $ 22
Aug 25, 2024 $ 0.00642
+11.33%
$ 642,275 $ 25
Aug 24, 2024 $ 0.00577
-9.41%
$ 576,562 $ 21
Aug 23, 2024 $ 0.00636
+5.57%
$ 636,234 $ 24
Aug 22, 2024 $ 0.00603
-0.93%
$ 602,620 $ 24
Aug 21, 2024 $ 0.00607
+2.83%
$ 607,418 $ 24
Aug 20, 2024 $ 0.0059
+10.69%
$ 590,045 $ 23
Aug 19, 2024 $ 0.00593
+1.45%
$ 592,798 $ 23
Aug 18, 2024 $ 0.00585
+9.31%
$ 584,538 $ 23
Aug 17, 2024 $ 0.00533
-9.20%
$ 532,827 $ 20
Aug 16, 2024 $ 0.00587
+13.64%
$ 586,950 $ 24
Aug 15, 2024 $ 0.00517
-12.05%
$ 516,907 $ 20
Aug 14, 2024 $ 0.00589
+7.50%
$ 589,085 $ 25
Aug 13, 2024 $ 0.00604
+13.25%
$ 603,633 $ 13
Aug 12, 2024 $ 0.00592
+0.80%
$ 591,538 $ 24
Aug 11, 2024 $ 0.00587
-3.63%
$ 587,266 $ 27
Aug 10, 2024 $ 0.00608
+0.28%
$ 608,278 $ 26