Trolite Historical Data

TRL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.004
+6.58%
$ 399,612 $ 109
Nov 20 $ 0.00378
+1.19%
$ 375,517 $ 87
Nov 13 $ 0.00366
-1.39%
$ 374,350 $ 81
Nov 6 $ 0.00371
+16.91%
$ 370,784 $ 83
Oct 30 $ 0.00353
+2.27%
$ 353,381 $ 100
Oct 23 $ 0.00311
+3.97%
$ 311,303 $ 91
Oct 16 $ 0.00269
-1.07%
$ 269,230 $ 78
Oct 9 $ 0.0027
-2.59%
$ 272,058 $ 62
Oct 2 $ 0.00277
-0.88%
$ 276,809 $ 74
Sep 25 $ 0.00279
+5.46%
$ 278,811 $ 75
Sep 18 $ 0.00267
+0.03%
$ 264,430 $ 60
Sep 11 $ 0.00268
+14.64%
$ 267,089 $ 67
Sep 4 $ 0.00234
-10.13%
$ 233,943 $ 61
Aug 28 $ 0.0026
-1.08%
$ 259,965 $ 73
Aug 21 $ 0.00263
-0.65%
$ 262,845 $ 59
Aug 14 $ 0.00263
-10.20%
$ 264,217 $ 67
Aug 7 $ 0.00294
+1.52%
$ 292,824 $ 69
Jul 31 $ 0.00261
-10.81%
$ 261,303 $ 80
Jul 24 $ 0.00293
-2.62%
$ 292,690 $ 77
Jul 17 $ 0.003
-0.87%
$ 300,397 $ 79
Jul 10 $ 0.00303
-16.29%
$ 303,065 $ 105
Jul 3 $ 0.00362
-1.42%
$ 362,089 $ 101
Jun 26 $ 0.00367
+9.50%
$ 367,342 $ 103
Jun 19 $ 0.00367
+15.93%
$ 365,718 $ 81
Jun 12 $ 0.00292
-6.26%
$ 316,233 $ 68
Jun 5 $ 0.00311
-4.48%
$ 311,338 $ 88
May 29 $ 0.00326
+4.95%
$ 326,082 $ 92
May 22 $ 0.00328
+10.57%
$ 338,801 $ 77
May 15 $ 0.0033
-1.02%
$ 296,710 $ 76
May 8 $ 0.00331
-3.76%
$ 304,966 $ 74
May 1 $ 0.00316
-17.49%
$ 315,543 $ 93
Apr 24 $ 0.00383
+14.12%
$ 353,552 $ 88
Apr 17 $ 0.00363
-0.02%
$ 363,514 $ 58
Mar 22 $ 0
--%
$ -- $ 0
Download