Trolite Historical Data

TRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00607
+10.49%
$ 606,849 $ 27
Aug 8, 2024 $ 0.00556
+0.75%
$ 555,618 $ 23
Aug 7, 2024 $ 0.0055
-1.60%
$ 549,954 $ 22
Aug 6, 2024 $ 0.00558
+3.12%
$ 558,025 $ 22
Aug 5, 2024 $ 0.00538
-7.42%
$ 537,773 $ 21
Aug 4, 2024 $ 0.0058
-4.25%
$ 580,371 $ 20
Aug 3, 2024 $ 0.00606
-1.32%
$ 606,434 $ 24
Aug 2, 2024 $ 0.00615
-6.04%
$ 614,568 $ 25
Aug 1, 2024 $ 0.00654
+1.08%
$ 654,035 $ 26
Jul 31, 2024 $ 0.00583
-2.08%
$ 582,510 $ 24
Jul 30, 2024 $ 0.00596
-10.76%
$ 596,053 $ 23
Jul 29, 2024 $ 0.00668
-2.05%
$ 668,346 $ 25
Jul 28, 2024 $ 0.00683
+0.63%
$ 682,601 $ 28
Jul 27, 2024 $ 0.00679
+0.07%
$ 679,229 $ 27
Jul 26, 2024 $ 0.00679
+3.24%
$ 679,223 $ 27
Jul 25, 2024 $ 0.00658
+0.54%
$ 657,841 $ 25
Jul 24, 2024 $ 0.00654
-0.81%
$ 654,094 $ 26
Jul 23, 2024 $ 0.0066
-2.35%
$ 659,912 $ 25
Jul 22, 2024 $ 0.00676
-0.87%
$ 675,637 $ 28
Jul 21, 2024 $ 0.00681
+1.44%
$ 681,068 $ 26
Jul 20, 2024 $ 0.00672
+0.68%
$ 671,554 $ 28
Jul 19, 2024 $ 0.00667
+4.28%
$ 666,764 $ 26
Jul 18, 2024 $ 0.0064
-0.16%
$ 639,811 $ 25
Jul 17, 2024 $ 0.00643
-1.17%
$ 642,746 $ 23
Jul 16, 2024 $ 0.00651
+11.69%
$ 651,131 $ 27
Jul 15, 2024 $ 0.00648
+6.48%
$ 647,852 $ 26
Jul 14, 2024 $ 0.00608
+2.58%
$ 607,956 $ 23
Jul 13, 2024 $ 0.00592
+2.28%
$ 592,084 $ 22
Jul 12, 2024 $ 0.00579
+0.96%
$ 579,033 $ 24
Jul 11, 2024 $ 0.00574
-0.57%
$ 573,550 $ 26
Jul 10, 2024 $ 0.00577
-0.40%
$ 577,453 $ 20
Jul 9, 2024 $ 0.0058
+2.37%
$ 580,046 $ 25
Jul 8, 2024 $ 0.00567
+1.57%
$ 566,971 $ 23
Jul 7, 2024 $ 0.00503
-13.70%
$ 502,660 $ 20
Jul 6, 2024 $ 0.00582
+3.11%
$ 582,215 $ 25
Jul 5, 2024 $ 0.00511
-8.14%
$ 510,507 $ 20
Jul 4, 2024 $ 0.00576
+6.28%
$ 576,248 $ 22
Jul 3, 2024 $ 0.00542
-12.70%
$ 542,211 $ 23
Jul 2, 2024 $ 0.00621
-1.29%
$ 620,922 $ 24
Jul 1, 2024 $ 0.00629
+0.21%
$ 628,810 $ 26
Jun 30, 2024 $ 0.00628
+3.02%
$ 628,110 $ 27
Jun 29, 2024 $ 0.0061
+0.91%
$ 609,523 $ 27
Jun 28, 2024 $ 0.00604
-2.05%
$ 604,054 $ 25
Jun 27, 2024 $ 0.00616
+1.33%
$ 616,415 $ 26
Jun 26, 2024 $ 0.00608
-1.60%
$ 608,115 $ 25
Jun 25, 2024 $ 0.00618
+2.50%
$ 618,010 $ 24
Jun 24, 2024 $ 0.00604
-4.55%
$ 603,532 $ 27
Jun 23, 2024 $ 0.00633
-1.57%
$ 632,581 $ 25
Jun 22, 2024 $ 0.00643
+0.21%
$ 642,683 $ 25
Jun 21, 2024 $ 0.00577
-11.04%
$ 576,969 $ 22