KONG BRC Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 23
+0.00%
$ 230,000 $ 109
Jun 16, 2024 $ 23
+0.00%
$ 230,000 $ 109
Jun 15, 2024 $ 23
+0.00%
$ 230,000 $ 109
Jun 14, 2024 $ 23
+0.00%
$ 230,000 $ 13
Jun 13, 2024 $ 23
+0.00%
$ 230,000 $ 13
Jun 12, 2024 $ 23
+91.19%
$ 230,000 $ 13
Jun 11, 2024 $ 12.03
+0.00%
$ 120,300 $ 16
Jun 10, 2024 $ 12.03
+0.25%
$ 120,300 $ 16
Jun 9, 2024 $ 12
+0.00%
$ 120,000 $ 471
Jun 8, 2024 $ 12
+0.00%
$ 120,000 $ 471
Jun 7, 2024 $ 12
-53.97%
$ 120,000 $ 471
Jun 6, 2024 $ 26.07
+0.00%
$ 260,700 $ 199
Jun 5, 2024 $ 20.91
+0.05%
$ 209,100 $ 81
Jun 4, 2024 $ 20.9
+0.53%
$ 209,000 $ 40
Jun 3, 2024 $ 20.79
-8.01%
$ 207,900 $ 1,067
Jun 2, 2024 $ 22.6
+0.00%
$ 226,000 $ 14
May 23, 2024 $ 36
+0.00%
$ 360,000 $ 0.1
May 22, 2024 $ 36
+71.43%
$ 360,000 $ 0.1
May 21, 2024 $ 21
+0.00%
$ 210,000 $ 10
May 20, 2024 $ 36
+0.00%
$ -- $ 17
May 19, 2024 $ 36
+0.00%
$ 360,000 $ 17
May 18, 2024 $ 36
+0.00%
$ 360,000 $ 106
May 17, 2024 $ 36
+0.00%
$ 360,000 $ 106
May 14, 2024 $ 37.99
+0.00%
$ 379,900 $ 37
May 13, 2024 $ 37.99
+0.00%
$ 379,900 $ 37
May 11, 2024 $ 12.05
+0.00%
$ -- $ 12
May 10, 2024 $ 12.05
-69.10%
$ 120,500 $ 12
May 9, 2024 $ 39
+0.00%
$ 390,000 $ 14
May 6, 2024 $ 39
+0.00%
$ 390,000 $ 10
May 5, 2024 $ 39
+0.00%
$ 390,000 $ 10
May 4, 2024 $ 39
+66.31%
$ 390,000 $ 492
May 3, 2024 $ 15.02
+0.00%
$ -- $ 13
May 2, 2024 $ 15.02
-35.23%
$ 150,200 $ 13
May 1, 2024 $ 23.19
+54.50%
$ 231,900 $ 22
Apr 30, 2024 $ 15.01
+0.00%
$ 150,100 $ 11
Apr 29, 2024 $ 15.25
+0.00%
$ -- $ 10
Apr 28, 2024 $ 15.25
-41.77%
$ 152,500 $ 93
Apr 27, 2024 $ 26.19
-5.04%
$ 261,900 $ 54
Apr 26, 2024 $ 8.01
+0.00%
$ 80,100 $ 52
Apr 25, 2024 $ 8.01
+0.00%
$ 80,100 $ 52
Apr 22, 2024 $ 27.78
+0.00%
$ -- $ 152
Apr 21, 2024 $ 27.78
+26.22%
$ 277,800 $ 259
Apr 20, 2024 $ 22.01
-33.30%
$ 220,100 $ 103
Apr 15, 2024 $ 39.99
+0.00%
$ -- $ 15
Apr 14, 2024 $ 39.99
+0.00%
$ 399,900 $ 15
Apr 10, 2024 $ 39.99
+0.00%
$ -- $ 0.1
Apr 9, 2024 $ 39.99
+0.00%
$ 399,900 $ 0.1
Apr 8, 2024 $ 35
+0.00%
$ 350,000 $ 8
Apr 7, 2024 $ 35
+0.00%
$ 350,000 $ 20
Apr 6, 2024 $ 34.99
+0.00%
$ 349,900 $ 75
Download