KONG BRC Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 23
+0.00%
$ -- $ 109
Jun 10 $ 23
+91.67%
$ 230,000 $ 180
Jun 3 $ 12
-46.90%
$ 120,000 $ 2,328
May 27 $ 22.6
+0.00%
$ 226,000 $ 14
May 20 $ 36
+0.00%
$ -- $ 27
May 13 $ 36
-5.24%
$ 360,000 $ 286
May 6 $ 12.05
-69.10%
$ -- $ 48
Apr 29 $ 39
+155.74%
$ 390,000 $ 560
Apr 22 $ 26.19
-5.72%
$ 152,500 $ 310
Apr 15 $ 22.01
-44.96%
$ 277,800 $ 118
Apr 8 $ 39.99
+14.26%
$ 399,900 $ 9
Apr 1 $ 34.99
-23.72%
$ 350,000 $ 346
Mar 25 $ 44.14
-0.38%
$ 458,700 $ 762
Mar 18 $ 46.59
-8.07%
$ 443,100 $ 47,352
Mar 11 $ 49.77
+4.51%
$ 511,583 $ 1.72 million
Mar 4 $ 45.44
-5.86%
$ 476,300 $ 2.19 million
Feb 26 $ 48.23
+45.01%
$ 482,300 $ 2.38 million
Feb 19 $ 38.47
-17.56%
$ 384,700 $ 2.56 million
Feb 12 $ 46.66
-36.90%
$ 466,647 $ 1.78 million
Feb 5 $ 85.01
+8.20%
$ 735,993 $ 1.14 million
Jan 29 $ 78.71
-43.78%
$ 787,140 $ 2.16 million
Jan 22 $ 86.99
-4.92%
$ 1.35 million $ 1.9 million
Jan 15 $ 83.26
-16.90%
$ 914,850 $ 2.07 million
Jan 8 $ 115.26
-13.16%
$ 1 million $ 2.11 million
Jan 1 $ 133.29
+0.00%
$ 1.33 million $ 2.48 million
Dec 25 $ 157.8
-26.29%
$ 1.59 million $ 2.41 million
Dec 18 $ 213.24
-9.28%
$ 2.14 million $ 567,006
Download