KONG BRC Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 65.86
+1.79%
$ 658,600 $ 317,618
Feb 12, 2024 $ 64.45
-12.85%
$ 644,500 $ 232,101
Feb 11, 2024 $ 73.6
-13.42%
$ 735,993 $ 350,289
Feb 10, 2024 $ 85.01
-6.56%
$ 850,100 $ 228,664
Feb 9, 2024 $ 90.98
+52.50%
$ 909,800 $ 220,417
Feb 8, 2024 $ 59.66
+6.73%
$ 596,600 $ 225,093
Feb 7, 2024 $ 55.9
-23.55%
$ 559,000 $ 225,806
Feb 6, 2024 $ 72.92
-5.87%
$ 729,200 $ 118,820
Feb 5, 2024 $ 78.01
-0.71%
$ 780,100 $ 123,732
Feb 4, 2024 $ 78.71
-8.35%
$ 787,140 $ 360,345
Feb 3, 2024 $ 85.81
+9.74%
$ 858,143 $ 361,087
Feb 2, 2024 $ 78.2
-14.91%
$ 782,000 $ 227,305
Feb 1, 2024 $ 91.9
+3.05%
$ 919,000 $ 225,261
Jan 31, 2024 $ 89.17
-0.27%
$ 891,708 $ 408,279
Jan 30, 2024 $ 89.46
-1.09%
$ 894,565 $ 351,189
Jan 29, 2024 $ 106.06
-24.25%
$ 1.06 million $ 230,217
Jan 28, 2024 $ 135.01
+55.24%
$ 1.35 million $ 227,081
Jan 27, 2024 $ 86.99
+5.95%
$ 869,900 $ 225,140
Jan 26, 2024 $ 82.1
+2.80%
$ 821,030 $ 405,701
Jan 25, 2024 $ 79.72
-4.15%
$ 797,200 $ 227,781
Jan 24, 2024 $ 82.79
+8.65%
$ 827,921 $ 399,700
Jan 23, 2024 $ 76.2
-21.27%
$ 762,000 $ 227,390
Jan 22, 2024 $ 96.79
+5.79%
$ 967,891 $ 409,348
Jan 21, 2024 $ 91.48
+14.49%
$ 914,850 $ 401,928
Jan 20, 2024 $ 83.26
-16.46%
$ 832,600 $ 225,969
Jan 19, 2024 $ 100.05
-3.10%
$ 1 million $ 195,386
Jan 18, 2024 $ 103.25
+5.40%
$ 1.03 million $ 416,794
Jan 17, 2024 $ 97.93
-2.99%
$ 979,325 $ 406,819
Jan 16, 2024 $ 100.95
+1.92%
$ 1.01 million $ 411,044
Jan 15, 2024 $ 99.01
-1.18%
$ 990,120 $ 410,667
Jan 14, 2024 $ 100.27
-13.02%
$ 1 million $ 434,500
Jan 13, 2024 $ 115.26
+15.24%
$ 1.15 million $ 230,314
Jan 12, 2024 $ 100.03
-12.75%
$ 1 million $ 423,286
Jan 11, 2024 $ 114.73
+6.33%
$ 1.15 million $ 226,819
Jan 10, 2024 $ 108.16
-1.28%
$ 1.08 million $ 423,830
Jan 9, 2024 $ 109.51
-5.23%
$ 1.1 million $ 416,825
Jan 8, 2024 $ 115.55
-12.94%
$ 1.16 million $ 389,793
Jan 7, 2024 $ 132.72
+0.29%
$ 1.33 million $ 422,949
Jan 6, 2024 $ 133.29
+14.94%
$ 1.33 million $ 425,501
Jan 5, 2024 $ 115.81
-1.98%
$ 1.16 million $ 413,368
Jan 4, 2024 $ 118.15
+4.46%
$ 1.18 million $ 414,552
Jan 3, 2024 $ 112.91
+10.07%
$ 1.13 million $ 422,424
Jan 2, 2024 $ 103.13
-5.40%
$ 1.03 million $ 403,440
Jan 1, 2024 $ 108.96
-18.25%
$ 1.09 million $ 397,976
Dec 31, 2023 $ 158.77
+0.60%
$ 1.59 million $ 190,525
Dec 30, 2023 $ 157.8
+0.47%
$ 1.58 million $ 410,253
Dec 29, 2023 $ 155.99
-1.12%
$ 1.56 million $ 401,540
Dec 28, 2023 $ 160.04
-12.28%
$ 1.6 million $ 401,388
Dec 27, 2023 $ 183.24
-8.22%
$ 1.83 million $ 382,014
Dec 26, 2023 $ 199.63
-8.70%
$ 2 million $ 405,351