Schrodinger’s Coin Historical Data

MAYBE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00105
+0.65%
$ 884,159 $ 6,183
Feb 1, 11 AM $ 0.00104
-1.41%
$ 876,915 $ 6,260
Feb 1, 10 AM $ 0.00106
+0.32%
$ 890,136 $ 6,245
Feb 1, 9 AM $ 0.00105
+0.27%
$ 886,570 $ 6,273
Feb 1, 8 AM $ 0.00106
+0.89%
$ 890,007 $ 6,332
Feb 1, 7 AM $ 0.00106
-0.05%
$ 889,116 $ 6,300
Feb 1, 6 AM $ 0.00105
+0.80%
$ 886,042 $ 7,626
Feb 1, 5 AM $ 0.00104
+0.03%
$ 876,458 $ 7,350
Feb 1, 4 AM $ 0.00104
-0.43%
$ 879,211 $ 7,637
Feb 1, 3 AM $ 0.00105
-0.87%
$ 887,131 $ 7,723
Feb 1, 2 AM $ 0.00106
+0.22%
$ 892,425 $ 8,447
Feb 1, 1 AM $ 0.00107
-0.41%
$ 899,672 $ 8,569
Feb 1, 12 AM $ 0.00108
-0.08%
$ 905,094 $ 8,363
Jan 31, 11 PM $ 0.00105
-0.65%
$ 887,806 $ 8,140
Jan 31, 10 PM $ 0.00104
+4.79%
$ 879,120 $ 7,510
Jan 31, 9 PM $ 0.000986
+1.37%
$ 830,080 $ 6,679
Jan 31, 8 PM $ 0.000981
-0.92%
$ 825,377 $ 7,386
Jan 31, 7 PM $ 0.000986
-1.54%
$ 830,237 $ 8,097
Jan 31, 6 PM $ 0.001
+0.98%
$ 842,184 $ 7,541
Jan 31, 5 PM $ 0.00103
-1.68%
$ 868,247 $ 8,021
Jan 31, 4 PM $ 0.00106
-0.86%
$ 889,952 $ 7,299
Jan 31, 3 PM $ 0.00106
-1.36%
$ 893,035 $ 8,253
Jan 31, 2 PM $ 0.00111
-3.53%
$ 930,311 $ 11,413
Jan 31, 1 PM $ 0.00115
-0.44%
$ 966,855 $ 10,305
Jan 31, 12 PM $ 0.00116
-0.43%
$ 974,539 $ 10,387
Jan 31, 11 AM $ 0.00116
-0.06%
$ 979,539 $ 10,412
Jan 31, 10 AM $ 0.00116
+0.28%
$ 977,334 $ 10,379
Jan 31, 9 AM $ 0.00116
+0.01%
$ 975,585 $ 10,493
Jan 31, 8 AM $ 0.00118
-0.43%
$ 991,399 $ 10,615
Jan 31, 7 AM $ 0.00119
+0.33%
$ 1 million $ 10,628
Jan 31, 6 AM $ 0.00113
+0.30%
$ 946,948 $ 10,065
Jan 31, 5 AM $ 0.00111
-0.26%
$ 937,156 $ 8,519
Jan 31, 4 AM $ 0.00111
+0.45%
$ 938,035 $ 8,225
Jan 31, 3 AM $ 0.00111
+3.99%
$ 934,642 $ 8,493
Jan 31, 2 AM $ 0.00107
-0.09%
$ 899,948 $ 7,618
Jan 31, 1 AM $ 0.00107
+0.02%
$ 898,168 $ 8,400
Jan 31, 12 AM $ 0.00106
+0.35%
$ 895,518 $ 8,358
Jan 30, 11 PM $ 0.00106
+0.27%
$ 893,584 $ 8,356
Jan 30, 10 PM $ 0.00109
-0.11%
$ 915,801 $ 8,541
Jan 30, 9 PM $ 0.0011
-0.37%
$ 923,901 $ 7,924
Jan 30, 8 PM $ 0.0011
-2.57%
$ 926,453 $ 7,473
Jan 30, 7 PM $ 0.00112
+2.62%
$ 945,406 $ 6,802
Jan 30, 6 PM $ 0.00111
-0.35%
$ 932,164 $ 7,247
Jan 30, 5 PM $ 0.00114
-0.23%
$ 960,303 $ 7,550
Jan 30, 4 PM $ 0.00114
+2.35%
$ 959,310 $ 10,769
Jan 30, 3 PM $ 0.00113
-7.34%
$ 948,038 $ 19,680
Jan 30, 2 PM $ 0.0012
+0.28%
$ 1.01 million $ 19,945
Jan 30, 1 PM $ 0.0012
-0.26%
$ 1.01 million $ 21,638
Jan 30, 12 PM $ 0.0012
+0.58%
$ 1.01 million $ 21,483
Jan 30, 11 AM $ 0.00119
-0.18%
$ 1 million $ 22,658