Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $0.000108
+1.37%
$91,059 $3
Jul 17, 2026 $0.000106
+19.31%
$88,856 $40
Jul 15, 2026 $0.0000936
-15.26%
$78,811 $37
Jul 14, 2026 $0.000109
+12.13%
$-- $67
Jul 13, 2026 $0.0000853
-0.79%
$71,804 $59
Jul 12, 2026 $0.0000857
-12.37%
$72,097 $148
Jul 11, 2026 $0.000116
+69.80%
$97,436 $257
Jul 10, 2026 $0.0000676
+19.71%
$56,863 $20
Jul 9, 2026 $0.0000566
-62.37%
$-- $180
Jul 8, 2026 $0.000147
-16.67%
$123,821 $95
Jul 7, 2026 $0.000184
-0.91%
$-- $29
Jul 6, 2026 $0.000193
-6.91%
$162,344 $34
Jul 5, 2026 $0.00039
+35.41%
$-- $140
Jul 4, 2026 $0.000291
+21.37%
$244,750 $58
Jun 21, 2026 $0.000185
+0.00%
$-- $14
Jun 11, 2026 $0.000159
+2.74%
$-- $615
Jun 10, 2026 $0.000153
-2.15%
$129,114 $860
Jun 8, 2026 $0.00016
+1.05%
$134,726 $58
Jun 5, 2026 $0.000149
-3.40%
$125,277 $640
May 31, 2026 $0.000201
+0.00%
$168,794 $354
May 30, 2026 $0.000209
-3.64%
$176,015 $419
May 29, 2026 $0.000203
+2.37%
$-- $694
May 28, 2026 $0.000198
-1.80%
$166,772 $17,872
May 27, 2026 $0.000202
-1.78%
$170,371 $7,619
May 25, 2026 $0.000317
+0.00%
$-- $469
May 24, 2026 $0.000305
+0.00%
$-- $589
May 23, 2026 $0.000302
+1.63%
$253,822 $850
May 21, 2026 $0.000283
-0.12%
$238,485 $1,071
May 10, 2026 $0.000284
+2.43%
$238,898 $64
Apr 27, 2026 $0.000285
-3.00%
$-- $823
Apr 24, 2026 $0.000275
+0.05%
$231,284 $548
Apr 23, 2026 $0.000274
-11.57%
$230,234 $2,791
Apr 22, 2026 $0.000311
+11.39%
$261,474 $1,197
Apr 21, 2026 $0.000278
+0.63%
$234,097 $1,722
Apr 20, 2026 $0.000277
-18.91%
$233,006 $3,802
Apr 10, 2026 $0.000349
+3.57%
$-- $703
Apr 9, 2026 $0.000343
+0.98%
$288,352 $539
Apr 5, 2026 $0.000353
-0.88%
$-- $639
Apr 4, 2026 $0.000339
+0.00%
$-- $530
Apr 3, 2026 $0.000339
-1.72%
$284,899 $527
Apr 2, 2026 $0.000339
-9.19%
$285,485 $2,147
Apr 1, 2026 $0.000423
+0.61%
$-- $120
Mar 31, 2026 $0.00042
-2.09%
$353,462 $2,646
Mar 30, 2026 $0.000405
+2.43%
$-- $347
Mar 29, 2026 $0.000394
+1.51%
$331,699 $915
Mar 28, 2026 $0.000388
+0.00%
$-- $761
Mar 20, 2026 $0.000414
+0.61%
$-- $949
Mar 19, 2026 $0.000413
-14.32%
$347,717 $2,864
Mar 18, 2026 $0.000479
+12.29%
$403,436 $8,548
Mar 13, 2026 $0.000559
+5.28%
$-- $1,090