Schrodinger’s Coin Historical Data

MAYBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000185
+0.00%
$ 155,911 $ 30
Jul 6, 11 PM $ 0.000193
+0.00%
$ 162,344 $ 34
Jul 6, 5 PM $ 0.000194
-2.01%
$ 163,178 $ 205
Jul 6, 4 PM $ 0.000199
-0.08%
$ 167,566 $ 207
Jul 6, 3 PM $ 0.000197
+0.00%
$ 165,536 $ 215
Jul 6, 1 PM $ 0.000206
+0.00%
$ 173,704 $ 241
Jul 6, 12 PM $ 0.000208
-0.18%
$ 174,864 $ 200
Jul 6, 4 AM $ 0.000211
+0.00%
$ 177,746 $ 242
Jul 6, 1 AM $ 0.000208
+0.00%
$ 175,475 $ 238
Jul 6, 12 AM $ 0.000207
+0.00%
$ 174,396 $ 312
Jul 5, 5 PM $ 0.00039
+0.23%
$ 328,488 $ 140
Jul 5, 4 PM $ 0.000387
+0.00%
$ 325,740 $ 144
Jul 5, 2 PM $ 0.000381
+0.00%
$ 320,495 $ 140
Jul 5, 1 PM $ 0.00038
+0.56%
$ 319,677 $ 152
Jul 5, 11 AM $ 0.000374
+0.16%
$ 314,769 $ 150
Jul 5, 10 AM $ 0.000373
+1.68%
$ 314,048 $ 148
Jul 5, 9 AM $ 0.000366
+1.15%
$ 308,102 $ 140
Jul 5, 8 AM $ 0.000355
+15.45%
$ 298,580 $ 118
Jul 5, 7 AM $ 0.000306
+2.24%
$ 257,839 $ 67
Jul 5, 6 AM $ 0.000298
+0.27%
$ 250,654 $ 61
Jul 5, 2 AM $ 0.000291
+0.85%
$ 244,660 $ 56
Jul 4, 10 PM $ 0.000291
+0.00%
$ 244,750 $ 58
Jul 4, 9 PM $ 0.00029
+0.94%
$ 244,031 $ 58
Jul 4, 8 PM $ 0.000286
+8.10%
$ 240,615 $ 54
Jul 4, 7 PM $ 0.000262
+0.00%
$ 220,535 $ 36
Jul 4, 6 PM $ 0.00026
+4.42%
$ 218,490 $ 34
Jul 4, 5 PM $ 0.000247
+3.12%
$ 207,950 $ 24
Jun 21, 5 AM $ 0.000185
+0.00%
$ 155,725 $ 14
Jun 11, 2 AM $ 0.000159
+0.00%
$ 133,865 $ 615
Jun 11, 1 AM $ 0.000157
+0.84%
$ 132,329 $ 610
Jun 11, 12 AM $ 0.000155
+0.34%
$ 130,743 $ 863
Jun 10, 11 PM $ 0.000153
-0.64%
$ 129,114 $ 860
Jun 10, 10 PM $ 0.000153
-0.70%
$ 129,113 $ 861
Jun 10, 9 PM $ 0.000154
-1.09%
$ 129,561 $ 867
Jun 10, 8 PM $ 0.000155
-0.62%
$ 130,764 $ 871
Jun 10, 7 PM $ 0.000156
+0.30%
$ 131,518 $ 868
Jun 10, 6 PM $ 0.000157
+0.24%
$ 131,905 $ 871
Jun 10, 5 PM $ 0.000158
-0.42%
$ 133,250 $ 886
Jun 10, 4 PM $ 0.00016
-0.02%
$ 134,549 $ 891
Jun 10, 3 PM $ 0.000159
-1.07%
$ 133,696 $ 895
Jun 10, 2 PM $ 0.000161
-0.04%
$ 135,540 $ 746
Jun 10, 1 PM $ 0.000159
-0.13%
$ 133,685 $ 736
Jun 10, 12 PM $ 0.000157
+0.24%
$ 132,271 $ 725
Jun 8, 10 PM $ 0.00016
+0.00%
$ 134,726 $ 58
Jun 8, 9 PM $ 0.00016
+0.75%
$ 134,884 $ 58
Jun 8, 8 PM $ 0.000159
-0.42%
$ 133,661 $ 953
Jun 8, 7 PM $ 0.000159
-0.21%
$ 134,057 $ 954
Jun 8, 6 PM $ 0.00016
+1.12%
$ 134,727 $ 888
Jun 8, 5 PM $ 0.000158
-0.94%
$ 133,089 $ 896
Jun 8, 4 PM $ 0.00016
-0.09%
$ 134,448 $ 897