Schrodinger’s Coin Historical Data

MAYBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000272
-6.76%
$ 228,979 $ 3,761
Apr 21, 5 PM $ 0.00029
-0.71%
$ 243,887 $ 3,436
Apr 21, 4 PM $ 0.000292
+0.43%
$ 245,993 $ 3,529
Apr 21, 3 PM $ 0.000292
-0.62%
$ 245,729 $ 3,562
Apr 21, 2 PM $ 0.000291
+0.21%
$ 245,153 $ 3,524
Apr 21, 1 PM $ 0.00029
-0.04%
$ 243,952 $ 3,589
Apr 21, 12 PM $ 0.000291
-0.20%
$ 245,201 $ 3,613
Apr 21, 11 AM $ 0.000291
-0.14%
$ 245,291 $ 3,614
Apr 21, 10 AM $ 0.000292
+0.26%
$ 245,480 $ 4,590
Apr 21, 9 AM $ 0.000291
-0.20%
$ 245,084 $ 4,603
Apr 21, 8 AM $ 0.000291
-0.17%
$ 244,863 $ 4,598
Apr 21, 7 AM $ 0.00029
-0.07%
$ 244,290 $ 4,583
Apr 21, 6 AM $ 0.00029
-0.18%
$ 244,358 $ 4,589
Apr 21, 5 AM $ 0.000291
+0.63%
$ 244,763 $ 4,559
Apr 21, 4 AM $ 0.000289
+0.00%
$ 243,326 $ 4,561
Apr 21, 3 AM $ 0.000289
+2.32%
$ 243,427 $ 4,459
Apr 21, 2 AM $ 0.000282
-0.19%
$ 237,714 $ 4,184
Apr 21, 1 AM $ 0.000279
+0.23%
$ 234,975 $ 4,119
Apr 21, 12 AM $ 0.000277
+0.22%
$ 233,137 $ 3,804
Apr 20, 11 PM $ 0.000277
-0.32%
$ 233,006 $ 3,802
Apr 20, 9 PM $ 0.000327
-0.03%
$ 275,064 $ 1,993
Apr 20, 8 PM $ 0.000327
-0.02%
$ 275,248 $ 1,994
Apr 20, 7 PM $ 0.000336
+0.01%
$ 282,773 $ 1,988
Apr 20, 6 PM $ 0.000344
-0.20%
$ 289,564 $ 2,040
Apr 20, 5 PM $ 0.000344
+0.08%
$ 289,923 $ 1,378
Apr 20, 4 PM $ 0.000344
+0.06%
$ 289,860 $ 1,378
Apr 20, 3 PM $ 0.000341
+0.00%
$ 287,357 $ 1,240
Apr 10, 12 PM $ 0.000349
+0.47%
$ 293,737 $ 703
Apr 10, 11 AM $ 0.000341
+0.42%
$ 287,403 $ 1,157
Apr 10, 10 AM $ 0.000341
+0.13%
$ 286,969 $ 921
Apr 10, 9 AM $ 0.00034
+0.20%
$ 285,867 $ 917
Apr 10, 8 AM $ 0.000339
-0.14%
$ 285,255 $ 918
Apr 10, 7 AM $ 0.00034
-0.05%
$ 285,898 $ 920
Apr 10, 6 AM $ 0.000342
-0.10%
$ 288,041 $ 927
Apr 10, 5 AM $ 0.00034
+0.21%
$ 285,756 $ 918
Apr 10, 4 AM $ 0.000336
+0.04%
$ 282,610 $ 908
Apr 10, 3 AM $ 0.000336
-0.23%
$ 283,044 $ 746
Apr 10, 2 AM $ 0.000337
+0.00%
$ 283,600 $ 804
Apr 9, 6 PM $ 0.000343
-0.32%
$ 288,352 $ 539
Apr 9, 5 PM $ 0.000342
+1.02%
$ 288,178 $ 693
Apr 9, 4 PM $ 0.000342
+0.78%
$ 287,770 $ 694
Apr 5, 10 AM $ 0.000353
+0.00%
$ 297,203 $ 639
Apr 5, 9 AM $ 0.000353
+0.00%
$ 296,717 $ 645
Apr 5, 4 AM $ 0.000356
+0.00%
$ 299,841 $ 627
Apr 4, 12 AM $ 0.000339
+0.00%
$ 285,299 $ 530
Apr 3, 11 PM $ 0.000339
-0.03%
$ 284,899 $ 527
Apr 3, 10 PM $ 0.000339
-0.26%
$ 285,364 $ 747
Apr 3, 9 PM $ 0.000339
+0.09%
$ 285,281 $ 748
Apr 3, 8 PM $ 0.000339
+0.25%
$ 285,176 $ 746
Apr 3, 7 PM $ 0.000337
-0.41%
$ 283,979 $ 758