Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger’s Coin Historical Data

MAYBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.00012
+0.07%
$100,758 $6
Sep 10, 4 PM $0.000117
+0.00%
$98,496 $188
Sep 10, 5 AM $0.00012
+0.00%
$101,308 $194
Sep 10, 4 AM $0.00012
+0.05%
$101,307 $193
Sep 10, 3 AM $0.000122
+0.00%
$102,480 $0
Sep 9, 3 PM $0.000123
+0.00%
$103,713 $96
Sep 8, 7 PM $0.000124
+0.00%
$104,169 $183
Sep 8, 4 PM $0.000126
-0.02%
$105,767 $224
Sep 8, 3 PM $0.000126
-1.31%
$105,666 $192
Sep 8, 7 AM $0.000125
-0.59%
$105,595 $138
Sep 7, 7 PM $0.000127
-0.80%
$107,277 $94
Sep 7, 8 AM $0.000129
+0.00%
$108,758 $21
Sep 7, 6 AM $0.00013
+0.00%
$109,477 $7
Sep 6, 8 AM $0.00013
+0.00%
$109,662 $52
Sep 6, 12 AM $0.000128
+0.12%
$107,649 $57
Sep 5, 1 PM $0.000128
+0.00%
$107,718 $716
Sep 5, 10 AM $0.000127
+0.00%
$106,966 $707
Sep 5, 1 AM $0.000126
+0.00%
$106,432 $721
Sep 5, 12 AM $0.000126
+0.00%
$105,978 $701
Sep 4, 11 PM $0.000126
-3.71%
$106,047 $700
Sep 4, 10 PM $0.000131
+0.00%
$110,162 $325
Sep 4, 2 PM $0.00013
-4.12%
$109,037 $343
Sep 4, 5 AM $0.000138
+0.00%
$115,992 $14
Sep 3, 5 PM $0.00014
+0.00%
$117,542 $48
Sep 3, 2 AM $0.000135
+0.00%
$113,409 $18
Sep 1, 2 PM $0.000137
+0.00%
$115,429 $0
Sep 1, 1 AM $0.000138
+0.00%
$116,336 $2
Aug 31, 11 AM $0.000139
+0.00%
$117,187 $1
Aug 30, 5 AM $0.000141
+0.00%
$118,493 $78
Aug 29, 10 PM $0.000141
+0.00%
$118,705 $78
Aug 29, 7 PM $0.000142
+0.01%
$119,550 $27
Aug 29, 6 PM $0.000142
+0.00%
$119,180 $23
Aug 29, 5 PM $0.000142
+0.00%
$119,131 $4
Aug 29, 1 PM $0.00014
+0.12%
$118,027 $60
Aug 28, 4 PM $0.000143
+1.43%
$120,183 $114
Aug 28, 2 PM $0.00014
+0.00%
$117,998 $84
Aug 28, 1 PM $0.000141
+0.00%
$118,873 $50
Aug 27, 7 AM $0.000138
+0.00%
$116,371 $4
Aug 26, 11 PM $0.000137
+0.02%
$115,424 $149
Aug 26, 11 AM $0.000132
-2.22%
$111,381 $149
Aug 25, 8 PM $0.000135
+0.00%
$113,912 $293
Aug 25, 1 AM $0.000141
+0.02%
$118,935 $322
Aug 24, 10 PM $0.000139
-0.24%
$117,253 $661
Aug 24, 9 PM $0.000139
+0.33%
$117,150 $638
Aug 24, 7 PM $0.000138
-0.31%
$115,918 $631
Aug 24, 1 PM $0.00014
+0.00%
$117,458 $24
Aug 24, 12 AM $0.000137
-4.25%
$114,984 $2,842
Aug 23, 11 PM $0.000148
+0.00%
$124,183 $4,070
Aug 23, 6 PM $0.000146
+0.21%
$122,648 $4,069
Aug 23, 5 PM $0.000145
+0.04%
$122,289 $4,053