Schrodinger’s Coin Historical Data

MAYBE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000753
+1.58%
$ 633,428 $ 3,309
Feb 9, 5 PM $ 0.000734
+0.84%
$ 617,976 $ 3,833
Feb 9, 4 PM $ 0.000723
+0.77%
$ 608,670 $ 3,891
Feb 9, 3 PM $ 0.000721
+1.38%
$ 606,627 $ 3,905
Feb 9, 2 PM $ 0.000707
+1.17%
$ 594,638 $ 4,077
Feb 9, 1 PM $ 0.000696
+0.26%
$ 585,699 $ 3,549
Feb 9, 12 PM $ 0.000692
-0.08%
$ 582,015 $ 3,539
Feb 9, 11 AM $ 0.000699
-0.52%
$ 588,026 $ 3,591
Feb 9, 10 AM $ 0.000707
-0.60%
$ 594,775 $ 3,619
Feb 9, 9 AM $ 0.00071
+0.17%
$ 597,612 $ 3,632
Feb 9, 8 AM $ 0.000716
-1.04%
$ 602,715 $ 3,708
Feb 9, 7 AM $ 0.000723
+0.05%
$ 608,764 $ 3,705
Feb 9, 6 AM $ 0.00073
-1.41%
$ 614,518 $ 3,795
Feb 9, 5 AM $ 0.000732
+1.09%
$ 615,924 $ 3,212
Feb 9, 4 AM $ 0.000725
+0.45%
$ 610,055 $ 2,741
Feb 9, 3 AM $ 0.00072
+0.20%
$ 606,129 $ 2,730
Feb 9, 2 AM $ 0.000718
-1.30%
$ 604,507 $ 2,764
Feb 9, 1 AM $ 0.000725
+0.29%
$ 610,181 $ 2,766
Feb 9, 12 AM $ 0.000724
+0.51%
$ 609,611 $ 2,791
Feb 8, 11 PM $ 0.000725
+0.48%
$ 610,551 $ 2,931
Feb 8, 10 PM $ 0.00072
+0.00%
$ 606,176 $ 2,987
Feb 8, 4 AM $ 0.000712
+0.00%
$ 598,917 $ 1,494
Feb 8, 1 AM $ 0.00071
-0.65%
$ 597,972 $ 1,740
Feb 8, 12 AM $ 0.000713
+0.12%
$ 600,379 $ 1,801
Feb 7, 11 PM $ 0.000719
+0.60%
$ 605,127 $ 2,919
Feb 7, 10 PM $ 0.000714
-0.60%
$ 600,517 $ 11,722
Feb 7, 9 PM $ 0.000718
+0.37%
$ 604,439 $ 11,685
Feb 7, 8 PM $ 0.000714
-0.27%
$ 600,982 $ 11,826
Feb 7, 7 PM $ 0.000718
+0.72%
$ 604,352 $ 11,860
Feb 7, 6 PM $ 0.000708
+0.35%
$ 595,610 $ 11,732
Feb 7, 5 PM $ 0.000704
+0.29%
$ 592,732 $ 13,299
Feb 7, 4 PM $ 0.0007
-0.44%
$ 588,769 $ 13,307
Feb 7, 3 PM $ 0.000697
-0.57%
$ 586,619 $ 13,280
Feb 7, 2 PM $ 0.000696
-0.24%
$ 585,396 $ 13,873
Feb 7, 1 PM $ 0.000687
+0.03%
$ 578,599 $ 16,959
Feb 7, 12 PM $ 0.000677
+0.33%
$ 569,811 $ 16,465
Feb 7, 11 AM $ 0.000678
-0.41%
$ 570,241 $ 16,873
Feb 7, 10 AM $ 0.000677
-0.33%
$ 570,051 $ 16,854
Feb 7, 9 AM $ 0.00068
+0.34%
$ 572,012 $ 16,791
Feb 7, 8 AM $ 0.00068
+0.29%
$ 571,913 $ 16,871
Feb 7, 7 AM $ 0.000691
-1.27%
$ 581,581 $ 17,428
Feb 7, 6 AM $ 0.000699
-0.45%
$ 588,228 $ 17,535
Feb 7, 5 AM $ 0.000696
+1.24%
$ 585,952 $ 17,851
Feb 7, 4 AM $ 0.000697
-0.21%
$ 586,828 $ 19,618
Feb 7, 3 AM $ 0.000691
-0.05%
$ 581,932 $ 19,072
Feb 7, 2 AM $ 0.000687
-0.46%
$ 578,293 $ 19,323
Feb 7, 1 AM $ 0.000692
-0.24%
$ 582,109 $ 19,489
Feb 7, 12 AM $ 0.000703
+2.01%
$ 591,474 $ 21,267
Feb 6, 10 PM $ 0.00078
+0.27%
$ 656,482 $ 16,669
Feb 6, 9 PM $ 0.000771
+0.92%
$ 648,746 $ 16,393