Schrodinger’s Coin Historical Data

MAYBE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00119
+0.31%
$ 1 million $ 22,540
Jan 30, 9 AM $ 0.00119
-0.10%
$ 1 million $ 22,481
Jan 30, 8 AM $ 0.00119
+0.06%
$ 1.01 million $ 22,466
Jan 30, 7 AM $ 0.00118
+0.11%
$ 993,239 $ 22,183
Jan 30, 6 AM $ 0.00119
-0.52%
$ 1 million $ 22,536
Jan 30, 5 AM $ 0.0012
+0.18%
$ 1.01 million $ 22,760
Jan 30, 4 AM $ 0.00119
-1.89%
$ 999,651 $ 23,034
Jan 30, 3 AM $ 0.00121
+0.15%
$ 1.02 million $ 23,203
Jan 30, 2 AM $ 0.00123
-2.52%
$ 1.03 million $ 24,747
Jan 30, 1 AM $ 0.00126
-0.11%
$ 1.06 million $ 25,524
Jan 30, 12 AM $ 0.00127
+0.89%
$ 1.07 million $ 25,391
Jan 29, 11 PM $ 0.00126
+0.07%
$ 1.06 million $ 26,907
Jan 29, 10 PM $ 0.00125
-0.10%
$ 1.06 million $ 28,151
Jan 29, 9 PM $ 0.00126
+1.10%
$ 1.06 million $ 27,933
Jan 29, 8 PM $ 0.00124
+0.76%
$ 1.05 million $ 27,554
Jan 29, 7 PM $ 0.00123
-0.75%
$ 1.04 million $ 27,735
Jan 29, 6 PM $ 0.00127
-0.64%
$ 1.07 million $ 30,322
Jan 29, 5 PM $ 0.00128
+8.02%
$ 1.08 million $ 28,214
Jan 29, 4 PM $ 0.00126
+20.22%
$ 1.06 million $ 22,813
Jan 29, 3 PM $ 0.0012
-4.42%
$ 1.01 million $ 15,916
Jan 29, 2 PM $ 0.00126
+2.63%
$ 1.06 million $ 12,428
Jan 29, 1 PM $ 0.00127
-0.01%
$ 1.07 million $ 10,929
Jan 29, 12 PM $ 0.00131
+0.41%
$ 1.11 million $ 12,268
Jan 29, 11 AM $ 0.00131
+0.02%
$ 1.11 million $ 11,043
Jan 29, 10 AM $ 0.00131
-0.05%
$ 1.1 million $ 11,170
Jan 29, 9 AM $ 0.00132
-0.26%
$ 1.11 million $ 11,222
Jan 29, 8 AM $ 0.00132
-0.10%
$ 1.11 million $ 11,231
Jan 29, 7 AM $ 0.00132
+0.17%
$ 1.11 million $ 11,207
Jan 29, 6 AM $ 0.00132
+0.12%
$ 1.11 million $ 11,174
Jan 29, 5 AM $ 0.00131
+0.53%
$ 1.11 million $ 10,897
Jan 29, 4 AM $ 0.00131
-1.94%
$ 1.1 million $ 11,153
Jan 29, 3 AM $ 0.00134
+0.95%
$ 1.12 million $ 9,927
Jan 29, 2 AM $ 0.00133
-2.49%
$ 1.12 million $ 9,662
Jan 29, 1 AM $ 0.0014
+0.24%
$ 1.18 million $ 8,894
Jan 29, 12 AM $ 0.00136
+1.15%
$ 1.14 million $ 9,961
Jan 28, 11 PM $ 0.00134
-3.42%
$ 1.13 million $ 8,624
Jan 28, 10 PM $ 0.0014
+0.22%
$ 1.18 million $ 7,450
Jan 28, 9 PM $ 0.00139
-1.34%
$ 1.17 million $ 8,099
Jan 28, 8 PM $ 0.00141
-0.08%
$ 1.19 million $ 9,157
Jan 28, 7 PM $ 0.00143
+0.06%
$ 1.2 million $ 8,937
Jan 28, 6 PM $ 0.00144
+0.58%
$ 1.21 million $ 6,580
Jan 28, 5 PM $ 0.00144
+0.10%
$ 1.21 million $ 7,991
Jan 28, 4 PM $ 0.00144
+0.14%
$ 1.21 million $ 7,974
Jan 28, 3 PM $ 0.00145
+0.09%
$ 1.22 million $ 8,825
Jan 28, 2 PM $ 0.00145
-0.23%
$ 1.22 million $ 8,915
Jan 28, 1 PM $ 0.00144
-3.80%
$ 1.21 million $ 9,207
Jan 28, 12 PM $ 0.00149
+0.80%
$ 1.26 million $ 8,453
Jan 28, 11 AM $ 0.00148
-0.07%
$ 1.25 million $ 14,279
Jan 28, 10 AM $ 0.00148
+0.51%
$ 1.25 million $ 14,577
Jan 28, 9 AM $ 0.00147
-0.40%
$ 1.24 million $ 14,626