Schrodinger’s Coin Historical Data

MAYBE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00148
-0.28%
$ 1.25 million $ 14,678
Jan 28, 7 AM $ 0.00148
+0.25%
$ 1.25 million $ 14,632
Jan 28, 6 AM $ 0.00148
+0.36%
$ 1.24 million $ 14,542
Jan 28, 5 AM $ 0.00147
-0.01%
$ 1.24 million $ 14,581
Jan 28, 4 AM $ 0.00147
+0.30%
$ 1.24 million $ 14,521
Jan 28, 3 AM $ 0.00147
-0.14%
$ 1.23 million $ 14,498
Jan 28, 2 AM $ 0.00146
+0.10%
$ 1.23 million $ 16,625
Jan 28, 1 AM $ 0.00137
-0.07%
$ 1.15 million $ 15,548
Jan 28, 12 AM $ 0.00137
-0.33%
$ 1.15 million $ 13,108
Jan 27, 11 PM $ 0.00137
-0.35%
$ 1.16 million $ 13,446
Jan 27, 10 PM $ 0.00138
-0.58%
$ 1.16 million $ 14,021
Jan 27, 9 PM $ 0.00139
+1.33%
$ 1.17 million $ 13,242
Jan 27, 8 PM $ 0.00134
+0.30%
$ 1.12 million $ 13,353
Jan 27, 7 PM $ 0.00134
+0.91%
$ 1.13 million $ 12,541
Jan 27, 6 PM $ 0.00134
-2.24%
$ 1.13 million $ 12,775
Jan 27, 5 PM $ 0.00139
-0.61%
$ 1.17 million $ 12,729
Jan 27, 4 PM $ 0.00138
+0.00%
$ 1.16 million $ 14,608
Jan 27, 11 AM $ 0.00158
+0.00%
$ 1.33 million $ 17,538
Jan 27, 10 AM $ 0.00158
+0.22%
$ 1.33 million $ 16,927
Jan 27, 9 AM $ 0.00158
-0.38%
$ 1.33 million $ 17,037
Jan 27, 8 AM $ 0.00159
+0.15%
$ 1.34 million $ 17,070
Jan 27, 7 AM $ 0.00159
-0.06%
$ 1.34 million $ 17,395
Jan 27, 6 AM $ 0.00159
-0.10%
$ 1.34 million $ 17,455
Jan 27, 5 AM $ 0.0016
+0.41%
$ 1.34 million $ 17,867
Jan 27, 4 AM $ 0.00159
-0.02%
$ 1.34 million $ 17,892
Jan 27, 3 AM $ 0.0016
+6.45%
$ 1.34 million $ 18,871
Jan 27, 2 AM $ 0.0015
+0.23%
$ 1.26 million $ 16,787
Jan 27, 1 AM $ 0.00149
-0.25%
$ 1.25 million $ 16,758
Jan 27, 12 AM $ 0.00149
+0.83%
$ 1.26 million $ 16,755
Jan 26, 11 PM $ 0.00148
+1.16%
$ 1.24 million $ 17,343
Jan 26, 10 PM $ 0.00146
+0.24%
$ 1.23 million $ 19,502
Jan 26, 9 PM $ 0.00149
-0.28%
$ 1.25 million $ 32,699
Jan 26, 8 PM $ 0.00149
-0.32%
$ 1.25 million $ 44,538
Jan 26, 7 PM $ 0.0015
-0.09%
$ 1.26 million $ 62,661
Jan 26, 6 PM $ 0.0015
+2.15%
$ 1.26 million $ 77,982
Jan 26, 5 PM $ 0.00146
+0.66%
$ 1.23 million $ 90,353
Jan 26, 4 PM $ 0.00144
+0.41%
$ 1.21 million $ 121,696
Jan 26, 3 PM $ 0.00144
+0.36%
$ 1.21 million $ 128,399
Jan 26, 2 PM $ 0.00144
+15.45%
$ 1.21 million $ 111,847
Jan 26, 1 PM $ 0.00127
+0.13%
$ 1.07 million $ 106,716
Jan 26, 12 PM $ 0.00127
-3.68%
$ 1.07 million $ 110,945
Jan 26, 11 AM $ 0.00131
-0.03%
$ 1.11 million $ 109,534
Jan 26, 10 AM $ 0.00131
+0.01%
$ 1.1 million $ 109,496
Jan 26, 9 AM $ 0.00131
-1.11%
$ 1.1 million $ 111,099
Jan 26, 8 AM $ 0.00132
-0.45%
$ 1.11 million $ 114,605
Jan 26, 7 AM $ 0.00133
-0.13%
$ 1.12 million $ 114,622
Jan 26, 6 AM $ 0.00133
-1.19%
$ 1.12 million $ 115,921
Jan 26, 5 AM $ 0.00135
-0.82%
$ 1.13 million $ 117,948
Jan 26, 4 AM $ 0.0014
-0.46%
$ 1.18 million $ 123,493
Jan 26, 3 AM $ 0.00141
-0.28%
$ 1.19 million $ 122,287