Schrodinger’s Coin Historical Data

MAYBE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000762
+0.35%
$ 641,113 $ 18,667
Feb 6, 6 PM $ 0.000819
+0.00%
$ 688,942 $ 19,801
Feb 6, 5 PM $ 0.000806
+0.83%
$ 677,998 $ 17,889
Feb 6, 4 PM $ 0.000785
+0.55%
$ 660,376 $ 18,230
Feb 6, 3 PM $ 0.000783
+0.71%
$ 658,898 $ 18,554
Feb 6, 2 PM $ 0.000726
+3.04%
$ 611,078 $ 19,998
Feb 6, 1 PM $ 0.000698
+0.11%
$ 587,095 $ 17,308
Feb 6, 12 PM $ 0.000693
+1.84%
$ 583,432 $ 22,623
Feb 6, 11 AM $ 0.00068
-0.76%
$ 572,000 $ 22,487
Feb 6, 10 AM $ 0.000683
+1.60%
$ 574,639 $ 23,054
Feb 6, 9 AM $ 0.000665
-0.20%
$ 559,555 $ 22,853
Feb 6, 8 AM $ 0.000668
+0.35%
$ 562,082 $ 22,756
Feb 6, 7 AM $ 0.000667
-1.25%
$ 561,698 $ 23,109
Feb 6, 6 AM $ 0.00068
-0.69%
$ 572,315 $ 23,397
Feb 6, 3 AM $ 0.000734
-1.00%
$ 617,549 $ 22,657
Feb 6, 2 AM $ 0.000754
+3.35%
$ 635,020 $ 22,458
Feb 6, 1 AM $ 0.000735
+4.65%
$ 618,301 $ 23,050
Feb 6, 12 AM $ 0.000848
-2.02%
$ 713,624 $ 25,818
Feb 5, 11 PM $ 0.000876
+1.19%
$ 737,646 $ 22,653
Feb 5, 10 PM $ 0.000862
-1.02%
$ 725,448 $ 29,067
Feb 5, 9 PM $ 0.000856
-3.45%
$ 720,099 $ 36,605
Feb 5, 8 PM $ 0.000916
-0.46%
$ 770,735 $ 39,871
Feb 5, 7 PM $ 0.000923
+0.24%
$ 776,643 $ 39,810
Feb 5, 6 PM $ 0.000923
-1.53%
$ 776,852 $ 41,164
Feb 5, 5 PM $ 0.000948
+3.81%
$ 797,674 $ 42,239
Feb 5, 4 PM $ 0.000907
+2.79%
$ 763,359 $ 39,986
Feb 5, 3 PM $ 0.000989
+2.76%
$ 832,061 $ 43,235
Feb 5, 2 PM $ 0.00102
-2.82%
$ 861,394 $ 42,936
Feb 5, 1 PM $ 0.00106
+14.10%
$ 894,878 $ 36,070
Feb 5, 12 PM $ 0.00103
+1.30%
$ 869,045 $ 33,198
Feb 5, 11 AM $ 0.00104
+0.00%
$ 874,388 $ 31,407
Feb 5, 10 AM $ 0.00104
-0.43%
$ 873,746 $ 29,986
Feb 5, 9 AM $ 0.00103
+0.24%
$ 869,459 $ 29,640
Feb 5, 8 AM $ 0.00102
-0.81%
$ 859,116 $ 29,803
Feb 5, 7 AM $ 0.00102
-0.19%
$ 854,395 $ 29,456
Feb 5, 6 AM $ 0.00103
+0.86%
$ 867,359 $ 29,540
Feb 5, 5 AM $ 0.00103
+0.06%
$ 865,836 $ 29,781
Feb 5, 4 AM $ 0.00103
+0.15%
$ 869,747 $ 29,886
Feb 5, 3 AM $ 0.00103
-0.78%
$ 868,779 $ 29,978
Feb 5, 2 AM $ 0.00104
+3.10%
$ 872,096 $ 28,959
Feb 5, 1 AM $ 0.00108
-0.79%
$ 905,605 $ 30,663
Feb 5, 12 AM $ 0.00108
-0.19%
$ 910,614 $ 28,705
Feb 4, 11 PM $ 0.00113
-14.61%
$ 947,162 $ 34,964
Feb 4, 10 PM $ 0.00106
+11.11%
$ 895,643 $ 18,140
Feb 4, 9 PM $ 0.00112
-3.84%
$ 946,579 $ 12,017
Feb 4, 8 PM $ 0.00118
+0.75%
$ 992,769 $ 6,648
Feb 4, 7 PM $ 0.00117
+2.55%
$ 982,443 $ 6,879
Feb 4, 6 PM $ 0.00114
+8.02%
$ 961,214 $ 10,029
Feb 4, 5 PM $ 0.00109
-0.52%
$ 914,972 $ 9,035
Feb 4, 4 PM $ 0.0011
-0.85%
$ 924,144 $ 8,617