Schrodinger’s Coin Historical Data

MAYBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00111
-0.80%
$ 935,118 $ 9,103
Feb 4, 2 PM $ 0.00113
-3.37%
$ 948,967 $ 16,113
Feb 4, 1 PM $ 0.00117
+0.00%
$ 986,566 $ 15,525
Feb 4, 12 PM $ 0.00117
+0.22%
$ 986,362 $ 15,522
Feb 4, 11 AM $ 0.00117
-0.67%
$ 988,507 $ 15,661
Feb 4, 10 AM $ 0.00118
+0.03%
$ 995,622 $ 15,662
Feb 4, 9 AM $ 0.00119
-0.46%
$ 1 million $ 15,812
Feb 4, 8 AM $ 0.0012
-0.44%
$ 1.01 million $ 15,674
Feb 4, 7 AM $ 0.0012
+0.43%
$ 1.01 million $ 15,611
Feb 4, 6 AM $ 0.00119
-0.90%
$ 1 million $ 15,704
Feb 4, 5 AM $ 0.0012
-0.80%
$ 1.01 million $ 16,403
Feb 4, 4 AM $ 0.00121
+0.29%
$ 1.02 million $ 16,392
Feb 4, 3 AM $ 0.00121
+0.49%
$ 1.02 million $ 16,276
Feb 4, 2 AM $ 0.00121
-0.12%
$ 1.02 million $ 16,490
Feb 4, 1 AM $ 0.00119
+0.02%
$ 1 million $ 16,418
Feb 4, 12 AM $ 0.00118
-1.01%
$ 994,874 $ 16,158
Feb 3, 11 PM $ 0.0012
-1.65%
$ 1.01 million $ 16,741
Feb 3, 10 PM $ 0.00122
-0.94%
$ 1.03 million $ 16,838
Feb 3, 9 PM $ 0.00123
+0.72%
$ 1.03 million $ 16,643
Feb 3, 8 PM $ 0.00122
-0.43%
$ 1.02 million $ 23,149
Feb 3, 3 PM $ 0.0013
+6.95%
$ 1.09 million $ 22,844
Feb 3, 2 PM $ 0.00122
+0.33%
$ 1.03 million $ 16,094
Feb 3, 1 PM $ 0.00122
+0.04%
$ 1.02 million $ 16,090
Feb 3, 12 PM $ 0.00122
-0.20%
$ 1.02 million $ 18,249
Feb 3, 11 AM $ 0.00121
-0.08%
$ 1.02 million $ 18,199
Feb 3, 10 AM $ 0.00122
+0.31%
$ 1.02 million $ 18,181
Feb 3, 9 AM $ 0.00123
-0.54%
$ 1.03 million $ 18,525
Feb 3, 8 AM $ 0.00123
+0.38%
$ 1.04 million $ 19,752
Feb 3, 7 AM $ 0.00123
+0.19%
$ 1.03 million $ 19,670
Feb 3, 6 AM $ 0.00122
+1.44%
$ 1.03 million $ 19,617
Feb 3, 5 AM $ 0.00121
+0.34%
$ 1.02 million $ 19,812
Feb 3, 4 AM $ 0.00121
+0.53%
$ 1.02 million $ 20,781
Feb 3, 3 AM $ 0.00119
-1.40%
$ 1 million $ 28,739
Feb 3, 2 AM $ 0.00122
-0.34%
$ 1.02 million $ 29,194
Feb 3, 1 AM $ 0.00124
-0.11%
$ 1.04 million $ 29,858
Feb 3, 12 AM $ 0.00124
+0.48%
$ 1.05 million $ 29,324
Feb 2, 9 PM $ 0.00105
+0.00%
$ 880,624 $ 28,061
Feb 2, 8 PM $ 0.00109
-5.78%
$ 917,954 $ 23,526
Feb 2, 7 PM $ 0.00116
+0.00%
$ 978,153 $ 25,866
Feb 2, 6 PM $ 0.00137
+0.00%
$ 1.15 million $ 21,841
Feb 2, 5 PM $ 0.00137
+1.86%
$ 1.15 million $ 21,442
Feb 2, 4 PM $ 0.00133
-0.14%
$ 1.12 million $ 20,791
Feb 2, 3 PM $ 0.00132
+0.00%
$ 1.11 million $ 20,363
Feb 2, 2 PM $ 0.0013
+0.00%
$ 1.1 million $ 20,083
Feb 2, 1 PM $ 0.0013
-0.16%
$ 1.1 million $ 22,996
Feb 2, 12 PM $ 0.0014
-0.27%
$ 1.18 million $ 22,264
Feb 2, 11 AM $ 0.0014
-0.26%
$ 1.18 million $ 22,260
Feb 2, 10 AM $ 0.0014
+0.56%
$ 1.18 million $ 22,079
Feb 2, 9 AM $ 0.00133
+0.41%
$ 1.12 million $ 20,953
Feb 2, 8 AM $ 0.00132
+0.11%
$ 1.11 million $ 19,563