Schrodinger’s Coin Historical Data

MAYBE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00141
+0.44%
$ 1.18 million $ 121,718
Jan 26, 1 AM $ 0.00138
+0.73%
$ 1.16 million $ 119,333
Jan 26, 12 AM $ 0.00137
-1.15%
$ 1.16 million $ 122,754
Jan 25, 11 PM $ 0.00138
-1.25%
$ 1.16 million $ 126,404
Jan 25, 10 PM $ 0.00154
-2.54%
$ 1.3 million $ 149,427
Jan 25, 9 PM $ 0.00155
+14.16%
$ 1.3 million $ 129,414
Jan 25, 4 PM $ 0.0012
-22.32%
$ 1.01 million $ 152,031
Jan 25, 3 PM $ 0.00155
-2.97%
$ 1.3 million $ 162,045
Jan 25, 2 PM $ 0.0016
+0.33%
$ 1.35 million $ 178,224
Jan 25, 1 PM $ 0.0016
-0.56%
$ 1.34 million $ 182,772
Jan 25, 12 PM $ 0.0016
+0.09%
$ 1.35 million $ 183,599
Jan 25, 11 AM $ 0.0016
-0.97%
$ 1.35 million $ 184,563
Jan 25, 10 AM $ 0.00162
+0.18%
$ 1.36 million $ 185,576
Jan 25, 9 AM $ 0.00161
-6.24%
$ 1.36 million $ 185,844
Jan 25, 8 AM $ 0.00171
-1.49%
$ 1.44 million $ 195,588
Jan 25, 7 AM $ 0.00174
+0.02%
$ 1.46 million $ 195,795
Jan 25, 6 AM $ 0.00175
-0.96%
$ 1.47 million $ 199,738
Jan 25, 5 AM $ 0.00176
-0.02%
$ 1.48 million $ 209,354
Jan 25, 4 AM $ 0.00174
+2.37%
$ 1.46 million $ 233,534
Jan 25, 3 AM $ 0.00169
-0.08%
$ 1.43 million $ 251,497
Jan 24, 9 PM $ 0.00209
-4.64%
$ 1.76 million $ 290,107
Jan 24, 8 PM $ 0.0022
+0.05%
$ 1.85 million $ 295,087
Jan 24, 2 PM $ 0.00138
+0.00%
$ 1.16 million $ 67,358
Jan 24, 1 PM $ 0.00138
-0.17%
$ 1.16 million $ 65,950
Jan 24, 12 PM $ 0.00139
+1.11%
$ 1.17 million $ 65,341
Jan 24, 11 AM $ 0.00137
-0.43%
$ 1.16 million $ 65,562
Jan 24, 10 AM $ 0.00138
+0.00%
$ 1.16 million $ 58,908
Jan 24, 4 AM $ 0.00106
+0.00%
$ 888,686 $ 16,179
Jan 23, 3 PM $ 0.000729
+0.00%
$ 613,488 $ 1,103
Jan 23, 12 PM $ 0.000731
+0.00%
$ 615,550 $ 2,460
Jan 23, 11 AM $ 0.000731
+1.07%
$ 615,127 $ 2,212
Jan 23, 10 AM $ 0.000724
+0.26%
$ 608,969 $ 2,207
Jan 21, 10 PM $ 0.000795
-0.01%
$ 668,704 $ 3,012
Jan 21, 9 PM $ 0.000799
+0.10%
$ 672,451 $ 4,450
Jan 21, 8 PM $ 0.000795
-0.58%
$ 669,047 $ 4,509
Jan 21, 7 PM $ 0.000778
-0.34%
$ 654,944 $ 4,404
Jan 21, 6 PM $ 0.000777
+0.09%
$ 653,642 $ 4,971
Jan 21, 5 PM $ 0.000771
-0.70%
$ 648,938 $ 4,974
Jan 21, 4 PM $ 0.000788
-1.14%
$ 663,417 $ 5,108
Jan 21, 3 PM $ 0.000797
+0.85%
$ 670,467 $ 5,060
Jan 21, 2 PM $ 0.000798
+1.26%
$ 672,007 $ 5,052
Jan 21, 1 PM $ 0.000789
+0.04%
$ 663,913 $ 4,654
Jan 21, 12 PM $ 0.000788
-0.11%
$ 663,166 $ 4,734
Jan 21, 11 AM $ 0.000772
-0.06%
$ 649,377 $ 5,535
Jan 21, 10 AM $ 0.000771
+0.17%
$ 648,848 $ 5,399
Jan 21, 9 AM $ 0.000771
+0.42%
$ 648,780 $ 5,385
Jan 21, 8 AM $ 0.000771
+0.05%
$ 649,196 $ 5,398
Jan 21, 7 AM $ 0.000779
-0.01%
$ 655,409 $ 5,450
Jan 21, 6 AM $ 0.000776
-0.59%
$ 653,286 $ 5,462
Jan 21, 5 AM $ 0.000777
+0.09%
$ 653,866 $ 5,399