Schrodinger’s Coin Historical Data

MAYBE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000776
+0.14%
$ 652,869 $ 5,388
Jan 21, 3 AM $ 0.000773
+0.23%
$ 650,685 $ 5,358
Jan 21, 2 AM $ 0.000775
+0.19%
$ 651,877 $ 5,370
Jan 21, 1 AM $ 0.000771
-0.84%
$ 648,767 $ 5,400
Jan 21, 12 AM $ 0.000752
-0.33%
$ 633,047 $ 5,086
Jan 20, 11 PM $ 0.000757
-2.57%
$ 636,733 $ 4,374
Jan 20, 10 PM $ 0.000784
-0.56%
$ 659,587 $ 3,728
Jan 20, 9 PM $ 0.000831
-0.39%
$ 699,532 $ 4,383
Jan 20, 8 PM $ 0.000834
+0.47%
$ 701,828 $ 3,003
Jan 20, 7 PM $ 0.000829
-2.45%
$ 697,657 $ 3,654
Jan 20, 6 PM $ 0.000852
+0.26%
$ 716,946 $ 3,777
Jan 20, 5 PM $ 0.000852
+0.24%
$ 716,676 $ 4,315
Jan 20, 4 PM $ 0.000857
+0.45%
$ 720,940 $ 4,592
Jan 20, 3 PM $ 0.000858
-0.48%
$ 722,157 $ 5,484
Jan 20, 2 PM $ 0.000857
-0.34%
$ 721,301 $ 5,489
Jan 20, 1 PM $ 0.00086
-0.53%
$ 723,990 $ 5,415
Jan 20, 12 PM $ 0.000867
+2.71%
$ 729,614 $ 5,285
Jan 20, 11 AM $ 0.000844
-1.38%
$ 710,450 $ 4,946
Jan 20, 10 AM $ 0.000856
+0.06%
$ 720,654 $ 4,819
Jan 20, 9 AM $ 0.000856
+0.11%
$ 720,624 $ 4,817
Jan 20, 8 AM $ 0.000865
-0.80%
$ 727,607 $ 4,908
Jan 20, 7 AM $ 0.000873
+0.01%
$ 734,770 $ 4,909
Jan 20, 6 AM $ 0.000876
-0.92%
$ 737,309 $ 5,085
Jan 20, 5 AM $ 0.000884
-0.23%
$ 743,650 $ 8,189
Jan 20, 4 AM $ 0.000887
-0.57%
$ 746,174 $ 8,671
Jan 20, 3 AM $ 0.000888
-0.27%
$ 747,222 $ 8,935
Jan 20, 2 AM $ 0.000887
-0.35%
$ 746,614 $ 10,419
Jan 20, 1 AM $ 0.000895
+0.23%
$ 753,207 $ 10,491
Jan 20, 12 AM $ 0.00089
+0.38%
$ 749,011 $ 10,692
Jan 19, 11 PM $ 0.000886
-0.62%
$ 745,658 $ 11,870
Jan 19, 10 PM $ 0.000891
-1.21%
$ 749,924 $ 12,613
Jan 19, 9 PM $ 0.000914
-0.22%
$ 768,936 $ 12,895
Jan 19, 8 PM $ 0.000907
+0.87%
$ 763,281 $ 12,259
Jan 19, 7 PM $ 0.0009
+3.31%
$ 757,452 $ 11,459
Jan 19, 6 PM $ 0.000866
+1.80%
$ 729,034 $ 10,822
Jan 19, 5 PM $ 0.000853
+0.08%
$ 718,132 $ 11,202
Jan 19, 4 PM $ 0.000828
+0.54%
$ 696,549 $ 10,842
Jan 19, 3 PM $ 0.000823
+0.03%
$ 692,830 $ 10,642
Jan 19, 2 PM $ 0.000822
-0.26%
$ 692,062 $ 10,644
Jan 19, 1 PM $ 0.000824
-0.01%
$ 693,653 $ 13,250
Jan 19, 12 PM $ 0.000823
+0.00%
$ 692,745 $ 16,044
Jan 19, 5 AM $ 0.000952
-1.18%
$ 801,613 $ 10,806
Jan 19, 4 AM $ 0.000971
-0.89%
$ 817,390 $ 10,518
Jan 19, 3 AM $ 0.000979
-5.01%
$ 824,231 $ 10,757
Jan 19, 2 AM $ 0.00103
-0.42%
$ 867,687 $ 9,089
Jan 19, 1 AM $ 0.00104
+0.13%
$ 873,095 $ 9,052
Jan 19, 12 AM $ 0.00105
-7.43%
$ 880,929 $ 9,758
Jan 18, 11 PM $ 0.00118
-0.68%
$ 995,347 $ 8,633
Jan 18, 10 PM $ 0.00119
+0.55%
$ 1 million $ 7,802
Jan 18, 9 PM $ 0.00119
-0.58%
$ 1 million $ 9,813