Schrodinger’s Coin Historical Data

MAYBE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00132
+1.38%
$ 1.11 million $ 19,304
Feb 2, 6 AM $ 0.00127
-1.06%
$ 1.07 million $ 18,800
Feb 2, 5 AM $ 0.00129
+1.48%
$ 1.09 million $ 18,150
Feb 2, 4 AM $ 0.00123
+10.91%
$ 1.04 million $ 14,893
Feb 2, 3 AM $ 0.00115
-1.31%
$ 967,112 $ 8,029
Feb 2, 2 AM $ 0.00116
+1.18%
$ 979,771 $ 8,193
Feb 2, 1 AM $ 0.00115
+0.24%
$ 968,674 $ 7,600
Feb 2, 12 AM $ 0.00112
-1.69%
$ 943,813 $ 7,926
Feb 1, 11 PM $ 0.00112
-0.82%
$ 941,133 $ 7,270
Feb 1, 10 PM $ 0.00108
+3.05%
$ 912,802 $ 6,682
Feb 1, 9 PM $ 0.00106
+0.37%
$ 893,995 $ 6,230
Feb 1, 8 PM $ 0.00107
-1.26%
$ 902,121 $ 6,326
Feb 1, 7 PM $ 0.00112
-0.45%
$ 945,314 $ 6,565
Feb 1, 6 PM $ 0.00112
+1.43%
$ 943,216 $ 6,003
Feb 1, 5 PM $ 0.00111
-0.37%
$ 933,091 $ 6,752
Feb 1, 4 PM $ 0.0011
+0.51%
$ 929,751 $ 7,549
Feb 1, 3 PM $ 0.00112
-0.66%
$ 940,316 $ 7,927
Feb 1, 2 PM $ 0.00114
+7.51%
$ 956,841 $ 7,453
Feb 1, 1 PM $ 0.00106
+0.81%
$ 889,108 $ 6,207
Feb 1, 12 PM $ 0.00105
+0.65%
$ 884,159 $ 6,183
Feb 1, 11 AM $ 0.00104
-1.41%
$ 876,915 $ 6,260
Feb 1, 10 AM $ 0.00106
+0.32%
$ 890,136 $ 6,245
Feb 1, 9 AM $ 0.00105
+0.27%
$ 886,570 $ 6,273
Feb 1, 8 AM $ 0.00106
+0.89%
$ 890,007 $ 6,332
Feb 1, 7 AM $ 0.00106
-0.05%
$ 889,116 $ 6,300
Feb 1, 6 AM $ 0.00105
+0.80%
$ 886,042 $ 7,626
Feb 1, 5 AM $ 0.00104
+0.03%
$ 876,458 $ 7,350
Feb 1, 4 AM $ 0.00104
-0.43%
$ 879,211 $ 7,637
Feb 1, 3 AM $ 0.00105
-0.87%
$ 887,131 $ 7,723
Feb 1, 2 AM $ 0.00106
+0.22%
$ 892,425 $ 8,447
Feb 1, 1 AM $ 0.00107
-0.41%
$ 899,672 $ 8,569
Feb 1, 12 AM $ 0.00108
-0.08%
$ 905,094 $ 8,363
Jan 31, 11 PM $ 0.00105
-0.65%
$ 887,806 $ 8,140
Jan 31, 10 PM $ 0.00104
+4.79%
$ 879,120 $ 7,510
Jan 31, 9 PM $ 0.000986
+1.37%
$ 830,080 $ 6,679
Jan 31, 8 PM $ 0.000981
-0.92%
$ 825,377 $ 7,386
Jan 31, 7 PM $ 0.000986
-1.54%
$ 830,237 $ 8,097
Jan 31, 6 PM $ 0.001
+0.98%
$ 842,184 $ 7,541
Jan 31, 5 PM $ 0.00103
-1.68%
$ 868,247 $ 8,021
Jan 31, 4 PM $ 0.00106
-0.86%
$ 889,952 $ 7,299
Jan 31, 3 PM $ 0.00106
-1.36%
$ 893,035 $ 8,253
Jan 31, 2 PM $ 0.00111
-3.53%
$ 930,311 $ 11,413
Jan 31, 1 PM $ 0.00115
-0.44%
$ 966,855 $ 10,305
Jan 31, 12 PM $ 0.00116
-0.43%
$ 974,539 $ 10,387
Jan 31, 11 AM $ 0.00116
-0.06%
$ 979,539 $ 10,412
Jan 31, 10 AM $ 0.00116
+0.28%
$ 977,334 $ 10,379
Jan 31, 9 AM $ 0.00116
+0.01%
$ 975,585 $ 10,493
Jan 31, 8 AM $ 0.00118
-0.43%
$ 991,399 $ 10,615
Jan 31, 7 AM $ 0.00119
+0.33%
$ 1 million $ 10,628
Jan 31, 6 AM $ 0.00113
+0.30%
$ 946,948 $ 10,065