Schrodinger’s Coin Historical Data

MAYBE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00119
-0.59%
$ 1 million $ 9,539
Jan 18, 7 PM $ 0.0012
+0.50%
$ 1.01 million $ 11,293
Jan 18, 6 PM $ 0.00113
+0.02%
$ 954,655 $ 15,021
Jan 18, 5 PM $ 0.00113
-0.54%
$ 953,576 $ 13,624
Jan 18, 4 PM $ 0.00114
+0.08%
$ 958,388 $ 13,761
Jan 18, 3 PM $ 0.00111
-0.10%
$ 931,459 $ 13,575
Jan 18, 2 PM $ 0.00108
-3.23%
$ 906,649 $ 13,641
Jan 18, 1 PM $ 0.00115
-0.09%
$ 964,808 $ 15,823
Jan 18, 12 PM $ 0.00115
-0.05%
$ 965,683 $ 15,628
Jan 18, 11 AM $ 0.00115
-0.09%
$ 970,638 $ 16,607
Jan 18, 10 AM $ 0.00115
-0.17%
$ 970,371 $ 16,754
Jan 18, 9 AM $ 0.00116
+0.04%
$ 972,250 $ 16,750
Jan 18, 8 AM $ 0.00115
-0.04%
$ 968,730 $ 16,704
Jan 18, 7 AM $ 0.00115
-0.13%
$ 971,192 $ 16,914
Jan 18, 6 AM $ 0.00116
-0.22%
$ 972,545 $ 17,133
Jan 18, 5 AM $ 0.00116
+0.09%
$ 974,596 $ 17,250
Jan 18, 4 AM $ 0.00116
+0.16%
$ 972,904 $ 17,236
Jan 18, 3 AM $ 0.00116
+0.41%
$ 972,961 $ 17,154
Jan 18, 2 AM $ 0.00116
+0.13%
$ 972,552 $ 17,209
Jan 18, 1 AM $ 0.00115
-0.66%
$ 969,665 $ 19,068
Jan 18, 12 AM $ 0.00116
-0.64%
$ 972,462 $ 21,552
Jan 17, 11 PM $ 0.00116
+0.07%
$ 976,080 $ 21,891
Jan 17, 10 PM $ 0.00116
-2.86%
$ 979,744 $ 24,084
Jan 17, 9 PM $ 0.00117
+0.51%
$ 985,386 $ 21,901
Jan 17, 8 PM $ 0.00117
+4.42%
$ 982,807 $ 21,047
Jan 17, 7 PM $ 0.00117
+7.96%
$ 985,502 $ 18,915
Jan 17, 6 PM $ 0.00109
+0.43%
$ 913,245 $ 15,864
Jan 17, 5 PM $ 0.00108
-1.23%
$ 906,602 $ 17,298
Jan 17, 4 PM $ 0.00108
+2.51%
$ 910,900 $ 16,427
Jan 17, 3 PM $ 0.00105
-0.27%
$ 884,709 $ 17,436
Jan 17, 2 PM $ 0.00105
+5.52%
$ 887,291 $ 16,991
Jan 17, 1 PM $ 0.000944
-0.01%
$ 794,439 $ 12,706
Jan 17, 12 PM $ 0.000921
+1.49%
$ 775,577 $ 14,658
Jan 17, 11 AM $ 0.000913
+0.06%
$ 768,329 $ 14,198
Jan 17, 10 AM $ 0.000915
-0.01%
$ 770,527 $ 14,139
Jan 17, 9 AM $ 0.000914
-0.03%
$ 769,213 $ 14,117
Jan 17, 8 AM $ 0.000912
+0.17%
$ 767,891 $ 14,065
Jan 17, 7 AM $ 0.000913
-0.01%
$ 768,186 $ 13,974
Jan 17, 6 AM $ 0.000918
+0.00%
$ 772,266 $ 13,971
Jan 17, 12 AM $ 0.00104
+0.00%
$ 878,866 $ 11,865
Jan 16, 11 PM $ 0.00101
+1.02%
$ 853,626 $ 11,367
Jan 16, 10 PM $ 0.001
+0.16%
$ 842,748 $ 10,043
Jan 16, 9 PM $ 0.000993
+0.31%
$ 835,936 $ 10,174
Jan 16, 8 PM $ 0.000985
+0.30%
$ 828,671 $ 10,296
Jan 16, 7 PM $ 0.000983
+0.30%
$ 827,066 $ 10,166
Jan 16, 6 PM $ 0.000954
+3.77%
$ 802,572 $ 8,763
Jan 16, 5 PM $ 0.000904
-0.09%
$ 760,556 $ 9,465
Jan 16, 4 PM $ 0.000876
+2.41%
$ 737,445 $ 8,686
Jan 16, 3 PM $ 0.000865
+1.19%
$ 727,917 $ 7,006
Jan 16, 2 PM $ 0.000854
+0.46%
$ 718,437 $ 6,570