Schrodinger’s Coin Historical Data

MAYBE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00149
-0.28%
$ 1.25 million $ 32,699
Jan 26, 8 PM $ 0.00149
-0.32%
$ 1.25 million $ 44,538
Jan 26, 7 PM $ 0.0015
-0.09%
$ 1.26 million $ 62,661
Jan 26, 6 PM $ 0.0015
+2.15%
$ 1.26 million $ 77,982
Jan 26, 5 PM $ 0.00146
+0.66%
$ 1.23 million $ 90,353
Jan 26, 4 PM $ 0.00144
+0.41%
$ 1.21 million $ 121,696
Jan 26, 3 PM $ 0.00144
+0.36%
$ 1.21 million $ 128,399
Jan 26, 2 PM $ 0.00144
+15.45%
$ 1.21 million $ 111,847
Jan 26, 1 PM $ 0.00127
+0.13%
$ 1.07 million $ 106,716
Jan 26, 12 PM $ 0.00127
-3.68%
$ 1.07 million $ 110,945
Jan 26, 11 AM $ 0.00131
-0.03%
$ 1.11 million $ 109,534
Jan 26, 10 AM $ 0.00131
+0.01%
$ 1.1 million $ 109,496
Jan 26, 9 AM $ 0.00131
-1.11%
$ 1.1 million $ 111,099
Jan 26, 8 AM $ 0.00132
-0.45%
$ 1.11 million $ 114,605
Jan 26, 7 AM $ 0.00133
-0.13%
$ 1.12 million $ 114,622
Jan 26, 6 AM $ 0.00133
-1.19%
$ 1.12 million $ 115,921
Jan 26, 5 AM $ 0.00135
-0.82%
$ 1.13 million $ 117,948
Jan 26, 4 AM $ 0.0014
-0.46%
$ 1.18 million $ 123,493
Jan 26, 3 AM $ 0.00141
-0.28%
$ 1.19 million $ 122,287
Jan 26, 2 AM $ 0.00141
+0.44%
$ 1.18 million $ 121,718
Jan 26, 1 AM $ 0.00138
+0.73%
$ 1.16 million $ 119,333
Jan 26, 12 AM $ 0.00137
-1.15%
$ 1.16 million $ 122,754
Jan 25, 11 PM $ 0.00138
-1.25%
$ 1.16 million $ 126,404
Jan 25, 10 PM $ 0.00154
-2.54%
$ 1.3 million $ 149,427
Jan 25, 9 PM $ 0.00155
+14.16%
$ 1.3 million $ 129,414
Jan 25, 4 PM $ 0.0012
-22.32%
$ 1.01 million $ 152,031
Jan 25, 3 PM $ 0.00155
-2.97%
$ 1.3 million $ 162,045
Jan 25, 2 PM $ 0.0016
+0.33%
$ 1.35 million $ 178,224
Jan 25, 1 PM $ 0.0016
-0.56%
$ 1.34 million $ 182,772
Jan 25, 12 PM $ 0.0016
+0.09%
$ 1.35 million $ 183,599
Jan 25, 11 AM $ 0.0016
-0.97%
$ 1.35 million $ 184,563
Jan 25, 10 AM $ 0.00162
+0.18%
$ 1.36 million $ 185,576
Jan 25, 9 AM $ 0.00161
-6.24%
$ 1.36 million $ 185,844
Jan 25, 8 AM $ 0.00171
-1.49%
$ 1.44 million $ 195,588
Jan 25, 7 AM $ 0.00174
+0.02%
$ 1.46 million $ 195,795
Jan 25, 6 AM $ 0.00175
-0.96%
$ 1.47 million $ 199,738
Jan 25, 5 AM $ 0.00176
-0.02%
$ 1.48 million $ 209,354
Jan 25, 4 AM $ 0.00174
+2.37%
$ 1.46 million $ 233,534
Jan 25, 3 AM $ 0.00169
-0.08%
$ 1.43 million $ 251,497
Jan 24, 9 PM $ 0.00209
-4.64%
$ 1.76 million $ 290,107
Jan 24, 8 PM $ 0.0022
+0.05%
$ 1.85 million $ 295,087
Jan 24, 2 PM $ 0.00138
+0.00%
$ 1.16 million $ 67,358
Jan 24, 1 PM $ 0.00138
-0.17%
$ 1.16 million $ 65,950
Jan 24, 12 PM $ 0.00139
+1.11%
$ 1.17 million $ 65,341
Jan 24, 11 AM $ 0.00137
-0.43%
$ 1.16 million $ 65,562
Jan 24, 10 AM $ 0.00138
+0.00%
$ 1.16 million $ 58,908
Jan 24, 4 AM $ 0.00106
+0.00%
$ 888,686 $ 16,179
Jan 23, 3 PM $ 0.000729
+0.00%
$ 613,488 $ 1,103
Jan 23, 12 PM $ 0.000731
+0.00%
$ 615,550 $ 2,460
Jan 23, 11 AM $ 0.000731
+1.07%
$ 615,127 $ 2,212