Schrodinger’s Coin Historical Data

MAYBE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000724
+0.26%
$ 608,969 $ 2,207
Jan 21, 10 PM $ 0.000795
-0.01%
$ 668,704 $ 3,012
Jan 21, 9 PM $ 0.000799
+0.10%
$ 672,451 $ 4,450
Jan 21, 8 PM $ 0.000795
-0.58%
$ 669,047 $ 4,509
Jan 21, 7 PM $ 0.000778
-0.34%
$ 654,944 $ 4,404
Jan 21, 6 PM $ 0.000777
+0.09%
$ 653,642 $ 4,971
Jan 21, 5 PM $ 0.000771
-0.70%
$ 648,938 $ 4,974
Jan 21, 4 PM $ 0.000788
-1.14%
$ 663,417 $ 5,108
Jan 21, 3 PM $ 0.000797
+0.85%
$ 670,467 $ 5,060
Jan 21, 2 PM $ 0.000798
+1.26%
$ 672,007 $ 5,052
Jan 21, 1 PM $ 0.000789
+0.04%
$ 663,913 $ 4,654
Jan 21, 12 PM $ 0.000788
-0.11%
$ 663,166 $ 4,734
Jan 21, 11 AM $ 0.000772
-0.06%
$ 649,377 $ 5,535
Jan 21, 10 AM $ 0.000771
+0.17%
$ 648,848 $ 5,399
Jan 21, 9 AM $ 0.000771
+0.42%
$ 648,780 $ 5,385
Jan 21, 8 AM $ 0.000771
+0.05%
$ 649,196 $ 5,398
Jan 21, 7 AM $ 0.000779
-0.01%
$ 655,409 $ 5,450
Jan 21, 6 AM $ 0.000776
-0.59%
$ 653,286 $ 5,462
Jan 21, 5 AM $ 0.000777
+0.09%
$ 653,866 $ 5,399
Jan 21, 4 AM $ 0.000776
+0.14%
$ 652,869 $ 5,388
Jan 21, 3 AM $ 0.000773
+0.23%
$ 650,685 $ 5,358
Jan 21, 2 AM $ 0.000775
+0.19%
$ 651,877 $ 5,370
Jan 21, 1 AM $ 0.000771
-0.84%
$ 648,767 $ 5,400
Jan 21, 12 AM $ 0.000752
-0.33%
$ 633,047 $ 5,086
Jan 20, 11 PM $ 0.000757
-2.57%
$ 636,733 $ 4,374
Jan 20, 10 PM $ 0.000784
-0.56%
$ 659,587 $ 3,728
Jan 20, 9 PM $ 0.000831
-0.39%
$ 699,532 $ 4,383
Jan 20, 8 PM $ 0.000834
+0.47%
$ 701,828 $ 3,003
Jan 20, 7 PM $ 0.000829
-2.45%
$ 697,657 $ 3,654
Jan 20, 6 PM $ 0.000852
+0.26%
$ 716,946 $ 3,777
Jan 20, 5 PM $ 0.000852
+0.24%
$ 716,676 $ 4,315
Jan 20, 4 PM $ 0.000857
+0.45%
$ 720,940 $ 4,592
Jan 20, 3 PM $ 0.000858
-0.48%
$ 722,157 $ 5,484
Jan 20, 2 PM $ 0.000857
-0.34%
$ 721,301 $ 5,489
Jan 20, 1 PM $ 0.00086
-0.53%
$ 723,990 $ 5,415
Jan 20, 12 PM $ 0.000867
+2.71%
$ 729,614 $ 5,285
Jan 20, 11 AM $ 0.000844
-1.38%
$ 710,450 $ 4,946
Jan 20, 10 AM $ 0.000856
+0.06%
$ 720,654 $ 4,819
Jan 20, 9 AM $ 0.000856
+0.11%
$ 720,624 $ 4,817
Jan 20, 8 AM $ 0.000865
-0.80%
$ 727,607 $ 4,908
Jan 20, 7 AM $ 0.000873
+0.01%
$ 734,770 $ 4,909
Jan 20, 6 AM $ 0.000876
-0.92%
$ 737,309 $ 5,085
Jan 20, 5 AM $ 0.000884
-0.23%
$ 743,650 $ 8,189
Jan 20, 4 AM $ 0.000887
-0.57%
$ 746,174 $ 8,671
Jan 20, 3 AM $ 0.000888
-0.27%
$ 747,222 $ 8,935
Jan 20, 2 AM $ 0.000887
-0.35%
$ 746,614 $ 10,419
Jan 20, 1 AM $ 0.000895
+0.23%
$ 753,207 $ 10,491
Jan 20, 12 AM $ 0.00089
+0.38%
$ 749,011 $ 10,692
Jan 19, 11 PM $ 0.000886
-0.62%
$ 745,658 $ 11,870
Jan 19, 10 PM $ 0.000891
-1.21%
$ 749,924 $ 12,613