Schrodinger’s Coin Historical Data

MAYBE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000845
-0.55%
$ 711,576 $ 7,531
Jan 7, 7 PM $ 0.000844
-0.31%
$ 710,570 $ 7,861
Jan 7, 6 PM $ 0.000846
+0.18%
$ 712,130 $ 9,198
Jan 7, 5 PM $ 0.000843
-0.20%
$ 709,280 $ 9,219
Jan 7, 4 PM $ 0.000848
+0.84%
$ 713,873 $ 21,495
Jan 7, 3 PM $ 0.000839
-1.72%
$ 718,462 $ 22,449
Jan 7, 2 PM $ 0.000849
-0.68%
$ 719,087 $ 23,619
Jan 7, 1 PM $ 0.000854
+0.15%
$ 718,903 $ 23,578
Jan 7, 12 PM $ 0.000853
-0.11%
$ 717,701 $ 23,599
Jan 7, 11 AM $ 0.000854
+0.31%
$ 718,760 $ 23,534
Jan 7, 10 AM $ 0.000849
+0.19%
$ 714,746 $ 23,432
Jan 7, 9 AM $ 0.000855
-0.95%
$ 719,611 $ 23,867
Jan 7, 8 AM $ 0.00086
+0.10%
$ 723,802 $ 23,754
Jan 7, 7 AM $ 0.000858
+0.14%
$ 721,453 $ 23,484
Jan 7, 6 AM $ 0.000857
+0.41%
$ 721,582 $ 23,409
Jan 7, 5 AM $ 0.000852
-0.05%
$ 717,461 $ 23,574
Jan 7, 4 AM $ 0.000856
+0.98%
$ 713,204 $ 23,447
Jan 7, 3 AM $ 0.000851
+0.24%
$ 716,287 $ 23,455
Jan 7, 2 AM $ 0.000845
+0.13%
$ 711,002 $ 31,006
Jan 7, 1 AM $ 0.000853
+0.61%
$ 717,865 $ 31,158
Jan 6, 11 PM $ 0.000703
+0.00%
$ 591,819 $ 21,591
Jan 6, 10 PM $ 0.000701
+0.00%
$ -- $ 26,716
Jan 6, 4 PM $ 0.00103
+0.00%
$ 863,615 $ 17,339
Jan 6, 3 PM $ 0.00105
-2.64%
$ 882,219 $ 18,149
Jan 6, 2 PM $ 0.00108
+2.46%
$ 907,969 $ 20,337
Jan 6, 1 PM $ 0.00105
+0.14%
$ 885,727 $ 21,939
Jan 6, 12 PM $ 0.00105
-0.08%
$ 886,539 $ 33,617
Jan 6, 11 AM $ 0.00105
+0.74%
$ 883,512 $ 35,428
Jan 6, 10 AM $ 0.00104
-0.27%
$ 877,443 $ 35,543
Jan 6, 9 AM $ 0.00105
+0.33%
$ 879,662 $ 35,487
Jan 6, 8 AM $ 0.00104
+0.07%
$ 877,739 $ 35,503
Jan 6, 7 AM $ 0.00104
-0.82%
$ 879,223 $ 35,894
Jan 6, 6 AM $ 0.00105
-0.61%
$ 890,986 $ 36,128
Jan 6, 5 AM $ 0.00105
+0.01%
$ 882,847 $ 35,705
Jan 6, 4 AM $ 0.00104
+0.24%
$ 875,504 $ 37,721
Jan 6, 3 AM $ 0.00103
-0.22%
$ 869,246 $ 37,865
Jan 6, 2 AM $ 0.000967
-0.08%
$ 814,438 $ 28,506
Jan 6, 1 AM $ 0.000965
+2.20%
$ 812,429 $ 29,523
Jan 6, 12 AM $ 0.000947
-1.02%
$ 805,343 $ 32,979
Jan 5, 11 PM $ 0.00096
-0.15%
$ 808,323 $ 33,348
Jan 5, 10 PM $ 0.000957
+0.68%
$ 805,853 $ 36,669
Jan 5, 9 PM $ 0.000955
+0.28%
$ 801,241 $ 43,081
Jan 5, 8 PM $ 0.00096
+1.05%
$ 799,370 $ 46,365
Jan 5, 7 PM $ 0.000953
+1.04%
$ 802,420 $ 43,576
Jan 5, 6 PM $ 0.000947
+0.00%
$ 796,880 $ 61,854
Jan 5, 12 PM $ 0.00135
+0.00%
$ 1.13 million $ 56,350
Jan 5, 11 AM $ 0.00137
-0.32%
$ 1.15 million $ 54,930
Jan 5, 10 AM $ 0.00137
-0.01%
$ 1.16 million $ 54,287
Jan 5, 9 AM $ 0.00137
-0.16%
$ 1.15 million $ 54,159
Jan 5, 8 AM $ 0.00137
-0.30%
$ 1.15 million $ 54,253