Schrodinger’s Coin Historical Data

MAYBE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00137
-0.46%
$ 1.15 million $ 54,207
Jan 5, 6 AM $ 0.00137
-0.88%
$ 1.15 million $ 54,499
Jan 5, 5 AM $ 0.00149
+0.36%
$ 1.26 million $ 58,721
Jan 5, 4 AM $ 0.00151
-0.63%
$ 1.27 million $ 66,049
Jan 5, 3 AM $ 0.00149
-0.82%
$ 1.26 million $ 65,050
Jan 5, 2 AM $ 0.00153
+2.76%
$ 1.25 million $ 63,505
Jan 5, 1 AM $ 0.00147
+9.27%
$ 1.23 million $ 53,029
Jan 5, 12 AM $ 0.00131
+0.00%
$ -- $ 40,870
Jan 4, 5 PM $ 0.000952
+0.95%
$ 800,961 $ 12,835
Jan 4, 4 PM $ 0.000898
+0.69%
$ 755,494 $ 11,621
Jan 4, 3 PM $ 0.000878
+5.65%
$ 738,964 $ 11,367
Jan 4, 2 PM $ 0.000826
-0.26%
$ 694,992 $ 10,084
Jan 4, 1 PM $ 0.000821
-0.28%
$ 693,094 $ 16,085
Jan 4, 12 PM $ 0.000829
+0.23%
$ 698,108 $ 16,602
Jan 4, 11 AM $ 0.000828
+0.00%
$ 697,088 $ 13,069
Jan 4, 4 AM $ 0.000687
+0.35%
$ -- $ 9,272
Jan 4, 3 AM $ 0.000683
+0.85%
$ -- $ 9,122
Jan 4, 2 AM $ 0.000675
+0.66%
$ -- $ 9,030
Jan 4, 1 AM $ 0.000667
-0.42%
$ -- $ 8,759
Jan 4, 12 AM $ 0.00067
+0.76%
$ -- $ 8,741
Jan 3, 11 PM $ 0.000667
+0.35%
$ 559,759 $ 8,721
Jan 3, 10 PM $ 0.00066
-0.03%
$ 555,925 $ 8,627
Jan 3, 9 PM $ 0.00064
+0.81%
$ 538,374 $ 8,156
Jan 3, 8 PM $ 0.000633
-0.13%
$ 532,736 $ 7,379
Jan 3, 7 PM $ 0.000633
-0.31%
$ 533,125 $ 7,398
Jan 3, 6 PM $ 0.00063
+0.00%
$ 529,863 $ 6,657
Jan 2, 12 PM $ 0.000485
+0.00%
$ 408,416 $ 1,117
Jan 2, 11 AM $ 0.000486
-0.46%
$ 409,214 $ 1,119
Jan 2, 10 AM $ 0.000489
-0.12%
$ 411,461 $ 3,214
Jan 2, 9 AM $ 0.000486
+0.48%
$ 409,225 $ 3,177
Jan 2, 8 AM $ 0.000483
+0.35%
$ 404,764 $ 3,158
Jan 2, 7 AM $ 0.000482
-0.09%
$ 405,609 $ 3,216
Jan 2, 6 AM $ 0.000483
+0.00%
$ 406,115 $ 3,188
Jan 1, 10 PM $ 0.000453
+0.11%
$ 381,256 $ 2,057
Jan 1, 9 PM $ 0.000453
+0.22%
$ 381,524 $ 2,283
Jan 1, 8 PM $ 0.000453
+0.03%
$ 381,484 $ 2,267
Jan 1, 7 PM $ 0.000452
+0.00%
$ 380,249 $ 2,261
Jan 1, 6 PM $ 0.000452
+0.03%
$ 380,040 $ 4,067
Jan 1, 5 PM $ 0.000451
+0.45%
$ 377,668 $ 4,043
Jan 1, 4 PM $ 0.000449
-0.46%
$ 377,710 $ 4,062
Jan 1, 3 PM $ 0.00045
+0.03%
$ 378,762 $ 4,055
Jan 1, 2 PM $ 0.000449
+0.00%
$ -- $ 4,539
Jan 1, 9 AM $ 0.000496
+0.00%
$ 417,162 $ 2,535
Jan 1, 3 AM $ 0.000499
+0.06%
$ 419,779 $ 2,630
Jan 1, 2 AM $ 0.000498
-0.32%
$ 420,200 $ 4,001
Jan 1, 1 AM $ 0.0005
+0.29%
$ 420,997 $ 5,111
Jan 1, 12 AM $ 0.000498
-0.08%
$ 419,531 $ 5,139
Dec 31, 11 PM $ 0.0005
+1.35%
$ 420,065 $ 5,141
Dec 31, 10 PM $ 0.00049
+0.05%
$ 412,407 $ 4,745
Dec 31, 9 PM $ 0.00049
-0.01%
$ 412,096 $ 4,754