Schrodinger’s Coin Historical Data

MAYBE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000914
-0.22%
$ 768,936 $ 12,895
Jan 19, 8 PM $ 0.000907
+0.87%
$ 763,281 $ 12,259
Jan 19, 7 PM $ 0.0009
+3.31%
$ 757,452 $ 11,459
Jan 19, 6 PM $ 0.000866
+1.80%
$ 729,034 $ 10,822
Jan 19, 5 PM $ 0.000853
+0.08%
$ 718,132 $ 11,202
Jan 19, 4 PM $ 0.000828
+0.54%
$ 696,549 $ 10,842
Jan 19, 3 PM $ 0.000823
+0.03%
$ 692,830 $ 10,642
Jan 19, 2 PM $ 0.000822
-0.26%
$ 692,062 $ 10,644
Jan 19, 1 PM $ 0.000824
-0.01%
$ 693,653 $ 13,250
Jan 19, 12 PM $ 0.000823
+0.00%
$ 692,745 $ 16,044
Jan 19, 5 AM $ 0.000952
-1.18%
$ 801,613 $ 10,806
Jan 19, 4 AM $ 0.000971
-0.89%
$ 817,390 $ 10,518
Jan 19, 3 AM $ 0.000979
-5.01%
$ 824,231 $ 10,757
Jan 19, 2 AM $ 0.00103
-0.42%
$ 867,687 $ 9,089
Jan 19, 1 AM $ 0.00104
+0.13%
$ 873,095 $ 9,052
Jan 19, 12 AM $ 0.00105
-7.43%
$ 880,929 $ 9,758
Jan 18, 11 PM $ 0.00118
-0.68%
$ 995,347 $ 8,633
Jan 18, 10 PM $ 0.00119
+0.55%
$ 1 million $ 7,802
Jan 18, 9 PM $ 0.00119
-0.58%
$ 1 million $ 9,813
Jan 18, 8 PM $ 0.00119
-0.59%
$ 1 million $ 9,539
Jan 18, 7 PM $ 0.0012
+0.50%
$ 1.01 million $ 11,293
Jan 18, 6 PM $ 0.00113
+0.02%
$ 954,655 $ 15,021
Jan 18, 5 PM $ 0.00113
-0.54%
$ 953,576 $ 13,624
Jan 18, 4 PM $ 0.00114
+0.08%
$ 958,388 $ 13,761
Jan 18, 3 PM $ 0.00111
-0.10%
$ 931,459 $ 13,575
Jan 18, 2 PM $ 0.00108
-3.23%
$ 906,649 $ 13,641
Jan 18, 1 PM $ 0.00115
-0.09%
$ 964,808 $ 15,823
Jan 18, 12 PM $ 0.00115
-0.05%
$ 965,683 $ 15,628
Jan 18, 11 AM $ 0.00115
-0.09%
$ 970,638 $ 16,607
Jan 18, 10 AM $ 0.00115
-0.17%
$ 970,371 $ 16,754
Jan 18, 9 AM $ 0.00116
+0.04%
$ 972,250 $ 16,750
Jan 18, 8 AM $ 0.00115
-0.04%
$ 968,730 $ 16,704
Jan 18, 7 AM $ 0.00115
-0.13%
$ 971,192 $ 16,914
Jan 18, 6 AM $ 0.00116
-0.22%
$ 972,545 $ 17,133
Jan 18, 5 AM $ 0.00116
+0.09%
$ 974,596 $ 17,250
Jan 18, 4 AM $ 0.00116
+0.16%
$ 972,904 $ 17,236
Jan 18, 3 AM $ 0.00116
+0.41%
$ 972,961 $ 17,154
Jan 18, 2 AM $ 0.00116
+0.13%
$ 972,552 $ 17,209
Jan 18, 1 AM $ 0.00115
-0.66%
$ 969,665 $ 19,068
Jan 18, 12 AM $ 0.00116
-0.64%
$ 972,462 $ 21,552
Jan 17, 11 PM $ 0.00116
+0.07%
$ 976,080 $ 21,891
Jan 17, 10 PM $ 0.00116
-2.86%
$ 979,744 $ 24,084
Jan 17, 9 PM $ 0.00117
+0.51%
$ 985,386 $ 21,901
Jan 17, 8 PM $ 0.00117
+4.42%
$ 982,807 $ 21,047
Jan 17, 7 PM $ 0.00117
+7.96%
$ 985,502 $ 18,915
Jan 17, 6 PM $ 0.00109
+0.43%
$ 913,245 $ 15,864
Jan 17, 5 PM $ 0.00108
-1.23%
$ 906,602 $ 17,298
Jan 17, 4 PM $ 0.00108
+2.51%
$ 910,900 $ 16,427
Jan 17, 3 PM $ 0.00105
-0.27%
$ 884,709 $ 17,436
Jan 17, 2 PM $ 0.00105
+5.52%
$ 887,291 $ 16,991