Schrodinger’s Coin Historical Data

MAYBE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000944
-0.01%
$ 794,439 $ 12,706
Jan 17, 12 PM $ 0.000921
+1.49%
$ 775,577 $ 14,658
Jan 17, 11 AM $ 0.000913
+0.06%
$ 768,329 $ 14,198
Jan 17, 10 AM $ 0.000915
-0.01%
$ 770,527 $ 14,139
Jan 17, 9 AM $ 0.000914
-0.03%
$ 769,213 $ 14,117
Jan 17, 8 AM $ 0.000912
+0.17%
$ 767,891 $ 14,065
Jan 17, 7 AM $ 0.000913
-0.01%
$ 768,186 $ 13,974
Jan 17, 6 AM $ 0.000918
+0.00%
$ 772,266 $ 13,971
Jan 17, 12 AM $ 0.00104
+0.00%
$ 878,866 $ 11,865
Jan 16, 11 PM $ 0.00101
+1.02%
$ 853,626 $ 11,367
Jan 16, 10 PM $ 0.001
+0.16%
$ 842,748 $ 10,043
Jan 16, 9 PM $ 0.000993
+0.31%
$ 835,936 $ 10,174
Jan 16, 8 PM $ 0.000985
+0.30%
$ 828,671 $ 10,296
Jan 16, 7 PM $ 0.000983
+0.30%
$ 827,066 $ 10,166
Jan 16, 6 PM $ 0.000954
+3.77%
$ 802,572 $ 8,763
Jan 16, 5 PM $ 0.000904
-0.09%
$ 760,556 $ 9,465
Jan 16, 4 PM $ 0.000876
+2.41%
$ 737,445 $ 8,686
Jan 16, 3 PM $ 0.000865
+1.19%
$ 727,917 $ 7,006
Jan 16, 2 PM $ 0.000854
+0.46%
$ 718,437 $ 6,570
Jan 16, 12 PM $ 0.000772
+5.29%
$ 650,131 $ 3,002
Jan 16, 11 AM $ 0.000733
-0.02%
$ 616,898 $ 2,859
Jan 16, 10 AM $ 0.000733
-0.18%
$ 616,705 $ 2,863
Jan 16, 9 AM $ 0.000765
-0.08%
$ 643,634 $ 3,054
Jan 16, 8 AM $ 0.000766
+0.27%
$ 644,491 $ 3,381
Jan 16, 7 AM $ 0.000765
-0.15%
$ 643,805 $ 3,393
Jan 16, 6 AM $ 0.000764
-0.12%
$ 643,353 $ 3,390
Jan 16, 5 AM $ 0.000756
+0.19%
$ 636,081 $ 3,341
Jan 16, 4 AM $ 0.000759
+0.35%
$ 638,899 $ 3,210
Jan 16, 3 AM $ 0.000757
+0.81%
$ 636,778 $ 3,155
Jan 16, 2 AM $ 0.00075
-0.36%
$ 630,912 $ 3,264
Jan 16, 1 AM $ 0.000754
-0.35%
$ 634,813 $ 3,284
Jan 16, 12 AM $ 0.000757
+0.91%
$ 636,850 $ 3,285
Jan 15, 11 PM $ 0.000751
+0.09%
$ 631,701 $ 3,574
Jan 14, 2 PM $ 0.000766
+0.00%
$ 644,285 $ 2,115
Jan 14, 1 PM $ 0.00077
+0.37%
$ 648,309 $ 2,128
Jan 14, 12 PM $ 0.000767
+0.10%
$ 645,733 $ 4,461
Jan 14, 11 AM $ 0.000768
-0.51%
$ 649,518 $ 4,507
Jan 14, 10 AM $ 0.000773
-0.23%
$ 650,966 $ 4,922
Jan 14, 9 AM $ 0.000776
+0.50%
$ 652,969 $ 5,426
Jan 14, 8 AM $ 0.000772
+0.09%
$ 649,471 $ 5,349
Jan 14, 7 AM $ 0.00077
+0.06%
$ 648,215 $ 5,352
Jan 14, 6 AM $ 0.000767
-0.31%
$ 645,535 $ 5,355
Jan 14, 5 AM $ 0.00077
-0.15%
$ 649,469 $ 5,371
Jan 14, 4 AM $ 0.000775
-0.25%
$ 652,565 $ 5,525
Jan 14, 3 AM $ 0.000774
-0.02%
$ 651,615 $ 5,502
Jan 14, 2 AM $ 0.000777
+0.63%
$ 650,181 $ 6,363
Jan 14, 1 AM $ 0.000772
+0.39%
$ 647,255 $ 6,414
Jan 14, 12 AM $ 0.000769
-0.32%
$ 646,901 $ 6,431
Jan 13, 11 PM $ 0.000777
-0.34%
$ 656,466 $ 6,845
Jan 13, 10 PM $ 0.000782
+2.56%
$ 641,444 $ 6,628