Schrodinger’s Coin Historical Data

MAYBE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000491
-0.23%
$ 413,366 $ 4,779
Dec 31, 7 PM $ 0.000542
-0.56%
$ 456,301 $ 3,225
Dec 31, 6 PM $ 0.000542
-0.13%
$ 456,478 $ 4,053
Dec 31, 5 PM $ 0.000542
-0.39%
$ 456,134 $ 4,086
Dec 19, 4 PM $ 0.000364
+0.00%
$ 305,974 $ 2,292
Dec 19, 1 PM $ 0.000366
-0.19%
$ 307,911 $ 3,156
Dec 19, 12 PM $ 0.000365
+0.26%
$ 306,973 $ 3,132
Dec 19, 11 AM $ 0.000363
-0.06%
$ 305,291 $ 3,125
Dec 19, 10 AM $ 0.000362
+0.04%
$ 305,001 $ 3,119
Dec 19, 9 AM $ 0.000365
+0.96%
$ 306,890 $ 3,109
Dec 19, 8 AM $ 0.000362
+0.13%
$ 304,445 $ 3,110
Dec 19, 7 AM $ 0.000358
+0.18%
$ 301,225 $ 3,076
Dec 19, 6 AM $ 0.000356
-0.08%
$ 299,841 $ 3,069
Dec 19, 5 AM $ 0.000357
+0.71%
$ 300,504 $ 3,052
Dec 19, 4 AM $ 0.000354
+0.67%
$ 297,661 $ 3,025
Dec 19, 3 AM $ 0.000346
+0.64%
$ 291,354 $ 2,961
Dec 19, 2 AM $ 0.000344
+0.08%
$ 289,260 $ 2,956
Dec 16, 3 AM $ 0.000417
-0.05%
$ 351,178 $ 1,896
Dec 16, 2 AM $ 0.000417
+0.27%
$ 350,653 $ 3,281
Dec 16, 1 AM $ 0.000417
-0.79%
$ 350,835 $ 3,318
Dec 16, 12 AM $ 0.000421
+0.70%
$ 354,331 $ 3,301
Dec 15, 11 PM $ 0.000416
+0.01%
$ 349,937 $ 3,283
Dec 15, 10 PM $ 0.000414
+0.07%
$ 348,570 $ 3,310
Dec 15, 9 PM $ 0.000413
+1.09%
$ 347,564 $ 3,337
Dec 15, 8 PM $ 0.000412
-0.37%
$ 346,787 $ 5,021
Dec 15, 7 PM $ 0.00041
+0.64%
$ 345,450 $ 4,951
Dec 15, 6 PM $ 0.000409
-0.86%
$ 344,537 $ 4,952
Dec 15, 5 PM $ 0.000415
-0.26%
$ 349,119 $ 4,988
Dec 15, 4 PM $ 0.000416
-0.83%
$ 350,497 $ 4,986
Dec 15, 3 PM $ 0.00043
-1.88%
$ 362,054 $ 5,202
Dec 15, 2 PM $ 0.000438
+0.13%
$ 368,411 $ 5,187
Dec 15, 1 PM $ 0.000443
+0.29%
$ 373,162 $ 5,246
Dec 15, 12 PM $ 0.000441
-0.54%
$ 371,212 $ 4,927
Dec 15, 11 AM $ 0.000443
+0.03%
$ 372,795 $ 4,919
Dec 15, 10 AM $ 0.000443
+0.24%
$ 373,198 $ 5,038
Dec 15, 9 AM $ 0.000442
-0.20%
$ 372,356 $ 5,049
Dec 15, 8 AM $ 0.000439
+0.22%
$ 369,904 $ 4,993
Dec 15, 7 AM $ 0.000441
+4.34%
$ 371,157 $ 4,691
Dec 13, 7 PM $ 0.00037
-0.07%
$ 311,262 $ 1,466
Dec 13, 6 PM $ 0.000369
+0.00%
$ 310,768 $ 2,427
Dec 13, 3 PM $ 0.000371
+0.24%
$ 312,595 $ 2,406
Dec 13, 2 PM $ 0.000371
+0.00%
$ 312,569 $ 2,541
Dec 13, 4 AM $ 0.00037
+0.00%
$ 311,199 $ 2,554
Dec 13, 3 AM $ 0.000369
+0.00%
$ 310,496 $ 2,723
Dec 11, 9 PM $ 0.000426
+0.00%
$ 358,378 $ 1,229
Dec 11, 8 PM $ 0.000424
-0.55%
$ 357,028 $ 1,236
Dec 11, 7 PM $ 0.000426
+0.13%
$ 358,257 $ 4,049
Dec 11, 6 PM $ 0.00042
+0.44%
$ 353,362 $ 4,651
Dec 11, 5 PM $ 0.000419
+0.72%
$ 352,624 $ 4,628
Dec 11, 4 PM $ 0.000419
-0.70%
$ 352,360 $ 4,687