Schrodinger’s Coin Historical Data

MAYBE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000416
-0.45%
$ 350,161 $ 4,646
Dec 11, 2 PM $ 0.000418
+0.02%
$ 352,150 $ 5,567
Dec 11, 1 PM $ 0.000419
+0.14%
$ 352,480 $ 6,420
Dec 11, 12 PM $ 0.000417
+0.04%
$ 351,313 $ 6,405
Dec 11, 11 AM $ 0.000416
-0.01%
$ 350,016 $ 6,386
Dec 11, 10 AM $ 0.000416
-0.23%
$ 350,321 $ 6,380
Dec 11, 9 AM $ 0.000417
+0.23%
$ 350,728 $ 6,358
Dec 11, 8 AM $ 0.000416
-0.08%
$ 350,475 $ 7,126
Dec 11, 7 AM $ 0.000416
+0.21%
$ 350,511 $ 7,984
Dec 11, 6 AM $ 0.000417
-0.03%
$ 351,122 $ 8,017
Dec 11, 5 AM $ 0.000417
+0.97%
$ 350,913 $ 7,936
Dec 11, 4 AM $ 0.000412
-0.53%
$ 346,555 $ 7,959
Dec 11, 3 AM $ 0.000429
-0.59%
$ 361,441 $ 8,307
Dec 11, 2 AM $ 0.000431
-0.52%
$ 362,507 $ 7,537
Dec 11, 1 AM $ 0.000434
-1.52%
$ 365,313 $ 7,673
Dec 11, 12 AM $ 0.000442
-0.39%
$ 372,137 $ 7,727
Dec 10, 11 PM $ 0.000439
+0.57%
$ 369,744 $ 7,749
Dec 10, 10 PM $ 0.000439
-0.46%
$ 369,576 $ 7,553
Dec 10, 9 PM $ 0.000442
-1.69%
$ 372,306 $ 7,623
Dec 10, 8 PM $ 0.000458
+0.41%
$ 385,693 $ 7,732
Dec 10, 7 PM $ 0.000456
+4.84%
$ 384,155 $ 5,120
Dec 3, 9 PM $ 0.000434
+0.00%
$ 365,515 $ 2,196
Dec 2, 12 AM $ 0.000339
+0.00%
$ -- $ 3,410
Dec 1, 11 PM $ 0.000339
+0.28%
$ -- $ 3,404
Dec 1, 10 PM $ 0.000336
-0.04%
$ -- $ 4,139
Dec 1, 9 PM $ 0.000332
+0.11%
$ -- $ 4,070
Dec 1, 8 PM $ 0.00033
+0.11%
$ -- $ 4,487
Dec 1, 7 PM $ 0.000332
-0.87%
$ -- $ 6,139
Dec 1, 6 PM $ 0.000344
+0.01%
$ -- $ 7,350
Dec 1, 5 PM $ 0.000341
-0.44%
$ -- $ 7,400
Dec 1, 4 PM $ 0.000346
+0.85%
$ -- $ 7,408
Dec 1, 3 PM $ 0.000348
-0.49%
$ -- $ 7,553
Dec 1, 2 PM $ 0.000349
-0.67%
$ -- $ 7,620
Dec 1, 1 PM $ 0.00035
+0.35%
$ -- $ 7,567
Dec 1, 12 PM $ 0.000352
-0.40%
$ -- $ 7,653
Dec 1, 11 AM $ 0.000349
-0.16%
$ -- $ 8,602
Dec 1, 10 AM $ 0.000349
-0.19%
$ -- $ 8,296
Dec 1, 9 AM $ 0.000351
+0.26%
$ -- $ 8,307
Dec 1, 8 AM $ 0.000351
+0.82%
$ -- $ 8,394
Dec 1, 7 AM $ 0.000348
-0.16%
$ -- $ 8,415
Dec 1, 6 AM $ 0.000347
-0.23%
$ -- $ 8,437
Dec 1, 5 AM $ 0.00038
-0.73%
$ -- $ 9,279
Dec 1, 4 AM $ 0.000381
+0.01%
$ -- $ 7,565
Dec 1, 3 AM $ 0.000384
-0.18%
$ -- $ 7,639
Dec 1, 2 AM $ 0.000384
-0.23%
$ -- $ 7,652
Dec 1, 1 AM $ 0.000384
-1.61%
$ -- $ 7,749
Dec 1, 12 AM $ 0.000383
-2.23%
$ -- $ 7,749
Nov 30, 11 PM $ 0.00038
+0.30%
$ -- $ 8,571
Nov 30, 10 PM $ 0.000377
+0.05%
$ -- $ 7,680
Nov 30, 7 PM $ 0.00041
-8.70%
$ -- $ 6,451