Schrodinger’s Coin Historical Data

MAYBE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00045
-0.34%
$ -- $ 4,619
Nov 30, 5 PM $ 0.000456
+0.58%
$ -- $ 4,525
Nov 30, 4 PM $ 0.000453
+0.62%
$ -- $ 4,497
Nov 30, 3 PM $ 0.00045
-0.35%
$ -- $ 4,515
Nov 30, 2 PM $ 0.000456
+0.18%
$ -- $ 4,570
Nov 30, 1 PM $ 0.00045
+0.00%
$ -- $ 4,840
Nov 30, 11 AM $ 0.000486
-0.22%
$ -- $ 3,007
Nov 30, 10 AM $ 0.000486
-0.07%
$ -- $ 3,004
Nov 30, 9 AM $ 0.000486
-0.12%
$ -- $ 3,006
Nov 30, 8 AM $ 0.000482
+0.08%
$ -- $ 3,328
Nov 30, 7 AM $ 0.000481
+0.43%
$ -- $ 3,114
Nov 30, 6 AM $ 0.000479
+0.00%
$ -- $ 3,272
Nov 30, 12 AM $ 0.000546
+0.00%
$ -- $ 6,762
Nov 29, 11 PM $ 0.000547
+0.27%
$ -- $ 3,773
Nov 29, 10 PM $ 0.000549
+0.18%
$ -- $ 3,788
Nov 29, 9 PM $ 0.000546
+0.29%
$ -- $ 3,860
Nov 29, 8 PM $ 0.000545
-0.22%
$ -- $ 3,871
Nov 29, 7 PM $ 0.000537
-1.49%
$ -- $ 3,864
Nov 29, 6 PM $ 0.000547
-0.64%
$ -- $ 3,905
Nov 29, 5 PM $ 0.000553
+0.05%
$ -- $ 3,867
Nov 29, 4 PM $ 0.000553
+0.09%
$ -- $ 4,340
Nov 29, 3 PM $ 0.000549
-0.71%
$ -- $ 4,545
Nov 29, 2 PM $ 0.000554
+0.22%
$ -- $ 4,514
Nov 29, 1 PM $ 0.000554
+0.06%
$ -- $ 4,533
Nov 29, 12 PM $ 0.000556
+0.14%
$ -- $ 4,543
Nov 29, 11 AM $ 0.000553
-0.25%
$ -- $ 4,537
Nov 29, 10 AM $ 0.000553
+0.26%
$ -- $ 4,673
Nov 29, 9 AM $ 0.000562
-0.08%
$ -- $ 6,201
Nov 29, 8 AM $ 0.000562
-0.37%
$ -- $ 5,812
Nov 29, 7 AM $ 0.000562
+0.26%
$ -- $ 5,828
Nov 29, 6 AM $ 0.000563
-0.76%
$ -- $ 5,894
Nov 29, 5 AM $ 0.000567
+0.35%
$ -- $ 5,849
Nov 29, 4 AM $ 0.000564
+0.00%
$ -- $ 6,617
Nov 29, 3 AM $ 0.000567
+0.00%
$ -- $ 6,164
Nov 29, 2 AM $ 0.000567
-0.05%
$ -- $ 6,181
Nov 29, 1 AM $ 0.000567
+0.04%
$ -- $ 7,095
Nov 29, 12 AM $ 0.000566
-0.08%
$ -- $ 7,983
Nov 28, 11 PM $ 0.000566
+0.28%
$ -- $ 8,289
Nov 28, 10 PM $ 0.000567
+0.01%
$ -- $ 12,208
Nov 28, 9 PM $ 0.000569
-0.07%
$ -- $ 17,508
Nov 28, 8 PM $ 0.000565
-0.07%
$ -- $ 17,324
Nov 28, 7 PM $ 0.000564
+0.27%
$ -- $ 21,807
Nov 28, 6 PM $ 0.000564
+0.07%
$ -- $ 25,283
Nov 28, 5 PM $ 0.00057
+0.87%
$ -- $ 25,391
Nov 28, 4 PM $ 0.000575
-0.93%
$ -- $ 25,711
Nov 28, 3 PM $ 0.000581
-0.96%
$ -- $ 26,084
Nov 28, 2 PM $ 0.000583
+1.16%
$ -- $ 25,734
Nov 28, 1 PM $ 0.000574
-0.39%
$ -- $ 27,304
Nov 28, 12 PM $ 0.000577
+0.76%
$ -- $ 27,158
Nov 28, 11 AM $ 0.000579
+0.10%
$ -- $ 27,425