Schrodinger’s Coin Historical Data

MAYBE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000538
-0.11%
$ -- $ 25,577
Nov 28, 9 AM $ 0.000537
+0.98%
$ -- $ 23,714
Nov 28, 8 AM $ 0.000528
-0.70%
$ -- $ 23,863
Nov 28, 7 AM $ 0.000533
-0.17%
$ -- $ 23,988
Nov 28, 6 AM $ 0.000536
+0.01%
$ -- $ 24,371
Nov 28, 5 AM $ 0.000535
-2.50%
$ -- $ 25,172
Nov 28, 4 AM $ 0.000549
-1.03%
$ -- $ 27,871
Nov 28, 3 AM $ 0.000601
+0.47%
$ -- $ 33,594
Nov 28, 2 AM $ 0.000599
+3.64%
$ -- $ 33,886
Nov 27, 10 PM $ 0.000654
+3.26%
$ -- $ 33,895
Nov 27, 9 PM $ 0.00061
+0.21%
$ -- $ 28,226
Nov 27, 8 PM $ 0.000606
+0.00%
$ -- $ 25,754
Nov 27, 7 PM $ 0.000553
+0.00%
$ -- $ 20,513
Nov 27, 6 PM $ 0.000548
-0.19%
$ -- $ 25,484
Nov 27, 5 PM $ 0.00055
+0.34%
$ -- $ 25,355
Nov 27, 4 PM $ 0.000547
+0.78%
$ -- $ 25,221
Nov 27, 3 PM $ 0.00054
-0.75%
$ -- $ 25,075
Nov 27, 2 PM $ 0.000553
-2.86%
$ -- $ 26,790
Nov 27, 1 PM $ 0.000564
-0.36%
$ -- $ 25,763
Nov 27, 12 PM $ 0.000567
+0.11%
$ -- $ 25,728
Nov 27, 11 AM $ 0.000568
-0.31%
$ -- $ 25,884
Nov 27, 10 AM $ 0.000569
+0.00%
$ -- $ 17,856
Nov 27, 3 AM $ 0.000416
+4.91%
$ -- $ 12,713
Nov 27, 2 AM $ 0.000372
+0.52%
$ -- $ 9,749
Nov 27, 1 AM $ 0.000372
+1.43%
$ -- $ 9,805
Nov 27, 12 AM $ 0.000385
+0.14%
$ -- $ 9,958
Nov 26, 11 PM $ 0.000385
-0.32%
$ -- $ 8,625
Nov 26, 10 PM $ 0.000384
+0.00%
$ -- $ 6,837
Nov 19, 5 PM $ 0.000226
-0.61%
$ -- $ 3,120
Nov 19, 4 PM $ 0.000228
-1.55%
$ -- $ 3,617
Nov 19, 3 PM $ 0.000235
+0.74%
$ -- $ 3,638
Nov 19, 2 PM $ 0.000234
-1.26%
$ -- $ 3,703
Nov 19, 1 PM $ 0.000238
+0.19%
$ -- $ 3,705
Nov 19, 12 PM $ 0.000237
-0.33%
$ -- $ 3,716
Nov 19, 11 AM $ 0.000239
-0.13%
$ -- $ 3,731
Nov 19, 10 AM $ 0.000239
+0.25%
$ -- $ 3,720
Nov 19, 9 AM $ 0.00024
+0.00%
$ -- $ 3,518
Oct 31, 7 AM $ 0.000257
+0.00%
$ -- $ 194
Oct 30, 6 PM $ 0.00027
+0.16%
$ -- $ 321
Oct 30, 5 PM $ 0.000272
-0.44%
$ -- $ 4,781
Oct 30, 4 PM $ 0.000272
-0.62%
$ -- $ 4,782
Oct 30, 3 PM $ 0.000276
+0.56%
$ -- $ 4,789
Oct 30, 2 PM $ 0.000273
-0.98%
$ -- $ 4,827
Oct 30, 1 PM $ 0.000276
-0.91%
$ -- $ 4,859
Oct 30, 12 PM $ 0.000282
-2.86%
$ -- $ 5,078
Oct 30, 11 AM $ 0.000291
+0.01%
$ -- $ 5,011
Oct 30, 10 AM $ 0.000291
-0.32%
$ -- $ 5,040
Oct 30, 9 AM $ 0.000296
+0.15%
$ -- $ 5,174
Oct 30, 9 AM $ 0.000296
+0.15%
$ -- $ 5,174
Oct 30, 8 AM $ 0.000296
+0.06%
$ -- $ 5,190