Schrodinger’s Coin Historical Data

MAYBE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00104
+0.07%
$ 877,739 $ 35,503
Jan 6, 7 AM $ 0.00104
-0.82%
$ 879,223 $ 35,894
Jan 6, 6 AM $ 0.00105
-0.61%
$ 890,986 $ 36,128
Jan 6, 5 AM $ 0.00105
+0.01%
$ 882,847 $ 35,705
Jan 6, 4 AM $ 0.00104
+0.24%
$ 875,504 $ 37,721
Jan 6, 3 AM $ 0.00103
-0.22%
$ 869,246 $ 37,865
Jan 6, 2 AM $ 0.000967
-0.08%
$ 814,438 $ 28,506
Jan 6, 1 AM $ 0.000965
+2.20%
$ 812,429 $ 29,523
Jan 6, 12 AM $ 0.000947
-1.02%
$ 805,343 $ 32,979
Jan 5, 11 PM $ 0.00096
-0.15%
$ 808,323 $ 33,348
Jan 5, 10 PM $ 0.000957
+0.68%
$ 805,853 $ 36,669
Jan 5, 9 PM $ 0.000955
+0.28%
$ 801,241 $ 43,081
Jan 5, 8 PM $ 0.00096
+1.05%
$ 799,370 $ 46,365
Jan 5, 7 PM $ 0.000953
+1.04%
$ 802,420 $ 43,576
Jan 5, 6 PM $ 0.000947
+0.00%
$ 796,880 $ 61,854
Jan 5, 12 PM $ 0.00135
+0.00%
$ 1.13 million $ 56,350
Jan 5, 11 AM $ 0.00137
-0.32%
$ 1.15 million $ 54,930
Jan 5, 10 AM $ 0.00137
-0.01%
$ 1.16 million $ 54,287
Jan 5, 9 AM $ 0.00137
-0.16%
$ 1.15 million $ 54,159
Jan 5, 8 AM $ 0.00137
-0.30%
$ 1.15 million $ 54,253
Jan 5, 7 AM $ 0.00137
-0.46%
$ 1.15 million $ 54,207
Jan 5, 6 AM $ 0.00137
-0.88%
$ 1.15 million $ 54,499
Jan 5, 5 AM $ 0.00149
+0.36%
$ 1.26 million $ 58,721
Jan 5, 4 AM $ 0.00151
-0.63%
$ 1.27 million $ 66,049
Jan 5, 3 AM $ 0.00149
-0.82%
$ 1.26 million $ 65,050
Jan 5, 2 AM $ 0.00153
+2.76%
$ 1.25 million $ 63,505
Jan 5, 1 AM $ 0.00147
+9.27%
$ 1.23 million $ 53,029
Jan 5, 12 AM $ 0.00131
+0.00%
$ -- $ 40,870
Jan 4, 5 PM $ 0.000952
+0.95%
$ 800,961 $ 12,835
Jan 4, 4 PM $ 0.000898
+0.69%
$ 755,494 $ 11,621
Jan 4, 3 PM $ 0.000878
+5.65%
$ 738,964 $ 11,367
Jan 4, 2 PM $ 0.000826
-0.26%
$ 694,992 $ 10,084
Jan 4, 1 PM $ 0.000821
-0.28%
$ 693,094 $ 16,085
Jan 4, 12 PM $ 0.000829
+0.23%
$ 698,108 $ 16,602
Jan 4, 11 AM $ 0.000828
+0.00%
$ 697,088 $ 13,069
Jan 4, 4 AM $ 0.000687
+0.35%
$ -- $ 9,272
Jan 4, 3 AM $ 0.000683
+0.85%
$ -- $ 9,122
Jan 4, 2 AM $ 0.000675
+0.66%
$ -- $ 9,030
Jan 4, 1 AM $ 0.000667
-0.42%
$ -- $ 8,759
Jan 4, 12 AM $ 0.00067
+0.76%
$ -- $ 8,741
Jan 3, 11 PM $ 0.000667
+0.35%
$ 559,759 $ 8,721
Jan 3, 10 PM $ 0.00066
-0.03%
$ 555,925 $ 8,627
Jan 3, 9 PM $ 0.00064
+0.81%
$ 538,374 $ 8,156
Jan 3, 8 PM $ 0.000633
-0.13%
$ 532,736 $ 7,379
Jan 3, 7 PM $ 0.000633
-0.31%
$ 533,125 $ 7,398
Jan 3, 6 PM $ 0.00063
+0.00%
$ 529,863 $ 6,657
Jan 2, 12 PM $ 0.000485
+0.00%
$ 408,416 $ 1,117
Jan 2, 11 AM $ 0.000486
-0.46%
$ 409,214 $ 1,119
Jan 2, 10 AM $ 0.000489
-0.12%
$ 411,461 $ 3,214
Jan 2, 9 AM $ 0.000486
+0.48%
$ 409,225 $ 3,177