Schrodinger’s Coin Historical Data

MAYBE
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0000862
+0.00%
$ 72,816 $ 136
2:14 PM $ 0.0000865
-0.81%
$ 72,816 $ 134
2:13 PM $ 0.0000881
+0.00%
$ 72,816 $ 135
11:55 AM $ 0.0000916
+0.00%
$ 77,135 $ 145
11:44 AM $ 0.0000916
+0.00%
$ 77,135 $ 144
5:31 AM $ 0.0000912
+0.00%
$ 76,736 $ 231
4:52 AM $ 0.0000904
+0.00%
$ 76,104 $ 229
4:44 AM $ 0.0000901
+0.49%
$ 75,795 $ 228
4:42 AM $ 0.0000892
+0.00%
$ 75,795 $ 226
4:41 AM $ 0.0000888
+0.00%
$ 75,795 $ 223
4:17 AM $ 0.0000883
+0.00%
$ 74,279 $ 221
4:10 AM $ 0.0000879
+0.00%
$ 73,968 $ 221
4:01 AM $ 0.0000879
+0.00%
$ 73,968 $ 220
3:51 AM $ 0.0000876
+0.00%
$ 73,722 $ 218
3:50 AM $ 0.0000872
+0.49%
$ 73,722 $ 212
3:26 AM $ 0.0000841
+0.00%
$ 70,818 $ 206
3:16 AM $ 0.000085
+0.00%
$ 71,510 $ 206
3:15 AM $ 0.0000857
-0.90%
$ 71,510 $ 201
2:20 AM $ 0.0000897
+0.00%
$ 76,035 $ 220
2:19 AM $ 0.0000903
-1.24%
$ 76,035 $ 218
2:18 AM $ 0.0000927
-2.44%
$ 76,035 $ 218
2:17 AM $ 0.0000975
-0.24%
$ 76,035 $ 198
10:32 PM $ 0.000116
+0.00%
$ 97,436 $ 257
8:18 PM $ 0.000117
+0.00%
$ 98,113 $ 266
8:16 PM $ 0.000117
+0.00%
$ 98,113 $ 258
7:54 PM $ 0.000115
+0.00%
$ 96,867 $ 252
7:48 PM $ 0.000114
+0.64%
$ 95,674 $ 249
7:39 PM $ 0.000112
+0.92%
$ 94,429 $ 243
7:35 PM $ 0.000111
-0.29%
$ 94,429 $ 241
7:34 PM $ 0.000113
-1.26%
$ 94,692 $ 242
7:33 PM $ 0.000115
-2.54%
$ 94,692 $ 243
7:32 PM $ 0.000121
-6.56%
$ 94,692 $ 241
7:22 PM $ 0.000131
+0.00%
$ 109,956 $ 253
7:12 PM $ 0.000131
+0.00%
$ 110,265 $ 253
7:02 PM $ 0.000131
+0.00%
$ 110,615 $ 254
7:00 PM $ 0.000133
+0.00%
$ 110,615 $ 254
6:58 PM $ 0.000134
+0.00%
$ 112,762 $ 253
6:57 PM $ 0.000134
+0.00%
$ 112,762 $ 249
6:52 PM $ 0.000132
+0.34%
$ 111,471 $ 247
6:48 PM $ 0.000131
+0.00%
$ 110,629 $ 244
6:47 PM $ 0.000131
+0.91%
$ 110,629 $ 240
6:46 PM $ 0.000129
+0.00%
$ 110,629 $ 235
6:44 PM $ 0.000128
+2.51%
$ 107,833 $ 219
6:43 PM $ 0.000122
+2.55%
$ 107,833 $ 194
6:40 PM $ 0.000113
+0.00%
$ 107,833 $ 181
6:37 PM $ 0.000112
+0.00%
$ 94,008 $ 176
6:36 PM $ 0.00011
+0.00%
$ 94,008 $ 175
6:16 PM $ 0.00011
+0.00%
$ 92,287 $ 174
6:13 PM $ 0.000109
+0.00%
$ 92,131 $ 174
5:58 PM $ 0.000109
+0.00%
$ 91,931 $ 171
Download