GensynToken Futures ?

AIGENSYN
Close Price ?
$ 0.02581 +2.45%
Trading Volume ?
$ 2.21M
Funding Rate (avg) ?
0.0343%
Open Interest ?
$ 1.15M -7.58%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIGENSYN / USDT BingX $ 0.0258
0.020%
$ 976,847.83 $ 1.75 million $ 0.0258 Trade
2 AIGENSYN / USDT Bitget $ 0.0223
-0.017%
$ 405,554.87 $ 720,917.58 $ 0.0223 Trade
3 AIGENSYN / USDT Gate.com $ 0.0258
0.0050%
$ 226,801.77 $ 458,582.00 $ 0.0258 Trade

Top Futures Exchanges for GensynToken

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 976,848 $ 1.75 million 484 435 Trade
2 Bitget $ 405,555 $ 720,918 447 399 Trade
3 Gate.com $ 226,802 $ 458,582 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0258 $ 0.0255 $ 0.0258
0.035%
$ 2.41 million $ 1.19 million
Jun 9, 2026 $ 0.0231 $ 0.0234 $ 0.0258
-0.019%
$ 2.14 million $ 1.19 million
Jun 8, 2026 $ 0.0225 $ 0.0226 $ 0.0231
0.031%
$ 2.02 million $ 1.19 million
Jun 7, 2026 $ 0.0223 $ 0.0228 $ 0.0225
0.013%
$ 2.99 million $ 1.64 million
Jun 6, 2026 $ 0.0251 $ 0.0232 $ 0.0223
0.0084%
$ 2.89 million $ 1.56 million
Jun 5, 2026 $ 0.0276 $ 0.0261 $ 0.0251
-0.026%
$ 3.54 million $ 1.65 million
Jun 4, 2026 $ 0.0276 $ 0.0274 $ 0.0276
-0.0062%
$ 2.66 million $ 1.05 million
Jun 3, 2026 $ 0.0295 $ 0.0283 $ 0.0276
-0.047%
$ 3.03 million $ 1.27 million