HJMCoin Historical Data

HJM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000898
+1.91%
$ 8.98 million $ 9,511
Feb 4, 2025 $ 0.000882
-4.86%
$ 8.82 million $ 9,773
Feb 3, 2025 $ 0.000927
+0.40%
$ 9.27 million $ 9,934
Feb 2, 2025 $ 0.000922
-8.24%
$ 9.22 million $ 9,646
Feb 1, 2025 $ 0.001
-5.43%
$ 10.04 million $ 11,005
Jan 31, 2025 $ 0.00106
+1.53%
$ 10.62 million $ 10,727
Jan 30, 2025 $ 0.00105
+4.30%
$ 10.46 million $ 11,207
Jan 29, 2025 $ 0.001
+1.12%
$ 10.03 million $ 10,743
Jan 28, 2025 $ 0.000991
-3.20%
$ 9.91 million $ 11,110
Jan 27, 2025 $ 0.00102
-1.64%
$ 10.22 million $ 11,072
Jan 26, 2025 $ 0.00104
-2.48%
$ 10.42 million $ 11,290
Jan 25, 2025 $ 0.00107
+0.27%
$ 10.69 million $ 11,449
Jan 24, 2025 $ 0.00107
-0.94%
$ 10.66 million $ 7,088
Jan 23, 2025 $ 0.00107
+3.00%
$ 10.75 million $ 8,603
Jan 22, 2025 $ 0.00104
-2.65%
$ 10.44 million $ 11,436
Jan 21, 2025 $ 0.00107
+1.50%
$ 10.71 million $ 11,473
Jan 20, 2025 $ 0.00106
+2.05%
$ 10.56 million $ 11,179
Jan 19, 2025 $ 0.00103
-2.82%
$ 10.34 million $ 10,695
Jan 18, 2025 $ 0.00107
-4.74%
$ 10.66 million $ 11,026
Jan 17, 2025 $ 0.00112
+5.05%
$ 11.2 million $ 11,442
Jan 16, 2025 $ 0.00107
-4.04%
$ 10.66 million $ 11,552
Jan 15, 2025 $ 0.00111
+6.89%
$ 11.1 million $ 11,891
Jan 14, 2025 $ 0.00104
+2.81%
$ 10.39 million $ 10,744
Jan 13, 2025 $ 0.00101
-4.07%
$ 10.1 million $ 10,317
Jan 12, 2025 $ 0.00105
-0.55%
$ 10.52 million $ 10,878
Jan 11, 2025 $ 0.00106
+0.47%
$ 10.57 million $ 10,611
Jan 10, 2025 $ 0.00105
+1.52%
$ 10.53 million $ 11,016
Jan 9, 2025 $ 0.00104
-3.26%
$ 10.36 million $ 10,464
Jan 8, 2025 $ 0.00107
-1.58%
$ 10.72 million $ 11,216
Jan 7, 2025 $ 0.00109
-8.26%
$ 10.89 million $ 10,994
Jan 6, 2025 $ 0.00119
+1.41%
$ 11.88 million $ 11,991
Jan 5, 2025 $ 0.00117
-0.56%
$ 11.71 million $ 11,971
Jan 4, 2025 $ 0.00118
+1.44%
$ 11.79 million $ 12,339
Jan 3, 2025 $ 0.00116
+4.42%
$ 11.62 million $ 11,872
Jan 2, 2025 $ 0.00111
+2.81%
$ 11.12 million $ 11,497
Jan 1, 2025 $ 0.00108
+0.63%
$ 10.82 million $ 11,322
Dec 31, 2024 $ 0.00108
-0.55%
$ 10.76 million $ 11,258
Dec 30, 2024 $ 0.00108
+0.26%
$ 10.83 million $ 10,664
Dec 29, 2024 $ 0.00108
-1.25%
$ 10.82 million $ 11,190
Dec 28, 2024 $ 0.0011
+2.13%
$ 10.96 million $ 11,200
Dec 27, 2024 $ 0.00107
-0.08%
$ 10.73 million $ 11,101
Dec 26, 2024 $ 0.00107
-4.74%
$ 10.73 million $ 11,494
Dec 25, 2024 $ 0.00113
+0.12%
$ 11.26 million $ 10,882
Dec 24, 2024 $ 0.00113
+2.23%
$ 11.26 million $ 11,365
Dec 23, 2024 $ 0.0011
+4.11%
$ 11 million $ 10,703
Dec 22, 2024 $ 0.00106
-1.72%
$ 10.56 million $ 10,791
Dec 21, 2024 $ 0.00108
-3.82%
$ 10.76 million $ 10,728
Dec 20, 2024 $ 0.00112
+1.41%
$ 11.17 million $ 11,282
Dec 19, 2024 $ 0.00111
-5.35%
$ 11.06 million $ 11,709
Dec 18, 2024 $ 0.00117
-6.71%
$ 11.69 million $ 11,654