HJMCoin Historical Data

HJM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000645
-0.37%
$6.45 million $7,226
Mar 26, 2025 $0.000647
-2.77%
$6.47 million $7,090
Mar 25, 2025 $0.000666
-0.53%
$6.66 million $7,302
Mar 24, 2025 $0.000669
+3.58%
$6.69 million $7,246
Mar 23, 2025 $0.000645
+1.19%
$6.45 million $6,913
Mar 22, 2025 $0.000638
+0.72%
$6.38 million $6,755
Mar 21, 2025 $0.000633
-0.88%
$6.33 million $7,169
Mar 20, 2025 $0.000638
-3.66%
$6.38 million $7,073
Mar 19, 2025 $0.000663
+6.55%
$6.63 million $7,509
Mar 18, 2025 $0.000622
+0.31%
$6.22 million $6,668
Mar 17, 2025 $0.000621
+2.09%
$6.21 million $6,805
Mar 16, 2025 $0.000608
-2.52%
$6.08 million $6,740
Mar 15, 2025 $0.000625
+1.71%
$6.25 million $6,769
Mar 14, 2025 $0.000621
+3.55%
$6.21 million $6,962
Mar 13, 2025 $0.0006
-2.29%
$6 million $6,578
Mar 12, 2025 $0.000615
-0.66%
$6.15 million $5,830
Mar 11, 2025 $0.000619
+2.82%
$6.19 million $6,856
Mar 10, 2025 $0.000604
-7.12%
$6.04 million $6,844
Mar 9, 2025 $0.000649
-8.50%
$6.49 million $7,037
Mar 8, 2025 $0.000709
+2.94%
$7.09 million $7,599
Mar 7, 2025 $0.000689
-2.82%
$6.89 million $7,598
Mar 6, 2025 $0.00071
-1.78%
$7.1 million $5,504
Mar 5, 2025 $0.000722
+3.35%
$7.22 million $7,739
Mar 4, 2025 $0.0007
+1.32%
$7 million $7,842
Mar 3, 2025 $0.000692
-14.52%
$6.92 million $7,500
Mar 2, 2025 $0.00081
+13.49%
$8.1 million $9,174
Mar 1, 2025 $0.000714
-0.88%
$7.14 million $7,822
Feb 28, 2025 $0.00072
-3.04%
$7.2 million $7,979
Feb 27, 2025 $0.000743
-1.28%
$7.43 million $8,320
Feb 26, 2025 $0.00075
-6.66%
$7.5 million $8,312
Feb 25, 2025 $0.000804
-0.93%
$8.04 million $9,108
Feb 24, 2025 $0.00081
-11.01%
$8.1 million $8,971
Feb 23, 2025 $0.00091
+2.30%
$9.1 million $10,202
Feb 22, 2025 $0.00089
+3.98%
$8.9 million $9,867
Feb 21, 2025 $0.000857
-2.97%
$8.57 million $9,599
Feb 20, 2025 $0.000883
+0.89%
$8.83 million $9,239
Feb 19, 2025 $0.000875
+1.69%
$8.75 million $10,016
Feb 18, 2025 $0.00086
-2.75%
$8.6 million $9,899
Feb 17, 2025 $0.000884
+3.07%
$8.84 million $9,575
Feb 16, 2025 $0.000857
-1.21%
$8.57 million $9,548
Feb 15, 2025 $0.000867
-1.21%
$8.67 million $9,398
Feb 14, 2025 $0.000878
+1.85%
$8.78 million $9,726
Feb 13, 2025 $0.000862
-2.23%
$8.62 million $9,338
Feb 12, 2025 $0.00088
+5.07%
$8.8 million $9,863
Feb 11, 2025 $0.000839
-2.19%
$8.39 million $8,983
Feb 10, 2025 $0.000857
+1.13%
$8.57 million $9,388
Feb 9, 2025 $0.000847
-0.07%
$8.47 million $9,183
Feb 8, 2025 $0.000848
+0.47%
$8.48 million $9,298
Feb 7, 2025 $0.000845
-2.53%
$8.45 million $9,259
Feb 6, 2025 $0.000865
-3.64%
$8.65 million $9,056