HJMCoin Historical Data

HJM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000669
+1.21%
$6.69 million $5,079
Mar 11, 2026 $0.000661
+0.74%
$6.61 million $5,053
Mar 10, 2026 $0.000655
+2.08%
$6.55 million $4,959
Mar 9, 2026 $0.000642
+2.88%
$6.42 million $4,910
Mar 8, 2026 $0.000624
-1.55%
$6.24 million $4,770
Mar 7, 2026 $0.000634
-0.47%
$6.34 million $4,796
Mar 6, 2026 $0.000638
-4.41%
$6.38 million $4,956
Mar 5, 2026 $0.000668
-2.48%
$6.68 million $5,162
Mar 4, 2026 $0.000685
+7.29%
$6.85 million $5,239
Mar 3, 2026 $0.000639
-2.19%
$6.39 million $4,996
Mar 2, 2026 $0.000654
+4.69%
$6.54 million $5,109
Mar 1, 2026 $0.000625
-1.21%
$6.25 million $4,775
Feb 28, 2026 $0.000633
+1.74%
$6.33 million $5,294
Feb 27, 2026 $0.000622
-4.77%
$6.22 million $5,910
Feb 26, 2026 $0.000653
-1.06%
$6.53 million $6,202
Feb 25, 2026 $0.000657
+10.09%
$6.57 million $7,056
Feb 24, 2026 $0.000597
+0.07%
$5.97 million $6,687
Feb 23, 2026 $0.000597
-5.20%
$5.97 million $6,690
Feb 22, 2026 $0.000628
-1.16%
$6.28 million $6,900
Feb 21, 2026 $0.000636
+0.29%
$6.36 million $7,047
Feb 20, 2026 $0.000633
+0.94%
$6.33 million $7,026
Feb 19, 2026 $0.000628
-0.31%
$6.28 million $6,955
Feb 18, 2026 $0.000629
-1.92%
$6.29 million $6,900
Feb 17, 2026 $0.000642
-0.40%
$6.42 million $5,688
Feb 16, 2026 $0.000643
+1.65%
$6.43 million $7,138
Feb 15, 2026 $0.000633
-5.83%
$6.33 million $7,015
Feb 14, 2026 $0.000672
+1.93%
$6.72 million $7,449
Feb 13, 2026 $0.00066
+5.16%
$6.6 million $7,392
Feb 12, 2026 $0.000627
+0.22%
$6.27 million $6,953
Feb 11, 2026 $0.000625
-3.96%
$6.25 million $6,929
Feb 10, 2026 $0.000651
-4.02%
$6.51 million $7,130
Feb 9, 2026 $0.000678
+0.48%
$6.78 million $7,680
Feb 8, 2026 $0.000676
+0.41%
$6.76 million $7,480
Feb 7, 2026 $0.000674
+1.40%
$6.74 million $7,217
Feb 6, 2026 $0.000665
+12.70%
$6.65 million $7,199
Feb 5, 2026 $0.000595
-14.31%
$5.95 million $6,539
Feb 4, 2026 $0.000695
-3.24%
$6.95 million $7,860
Feb 3, 2026 $0.000717
-5.07%
$7.17 million $7,828
Feb 2, 2026 $0.000756
+3.65%
$7.56 million $8,330
Feb 1, 2026 $0.000732
-7.29%
$7.32 million $8,200
Jan 31, 2026 $0.000788
-9.63%
$7.88 million $8,635
Jan 30, 2026 $0.000872
-4.12%
$8.72 million $9,550
Jan 29, 2026 $0.00091
-6.19%
$9.1 million $10,078
Jan 28, 2026 $0.00097
-0.51%
$9.7 million $10,631
Jan 27, 2026 $0.000975
+3.29%
$9.75 million $10,745
Jan 26, 2026 $0.000944
+4.04%
$9.44 million $10,459
Jan 25, 2026 $0.000908
-4.52%
$9.08 million $9,947
Jan 24, 2026 $0.000951
-0.12%
$9.51 million $10,540
Jan 23, 2026 $0.000951
+0.07%
$9.51 million $10,436
Jan 22, 2026 $0.00095
-1.01%
$9.5 million $10,536