HJMCoin Historical Data

HJM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000959
+1.29%
$ 9.59 million $ 10,639
Jan 20, 2026 $ 0.000946
-7.88%
$ 9.46 million $ 10,375
Jan 19, 2026 $ 0.00103
-2.88%
$ 10.27 million $ 11,000
Jan 18, 2026 $ 0.00106
-0.42%
$ 10.61 million $ 11,327
Jan 17, 2026 $ 0.00107
+0.36%
$ 10.66 million $ 11,680
Jan 16, 2026 $ 0.00106
-0.61%
$ 10.62 million $ 11,640
Jan 15, 2026 $ 0.00107
-1.08%
$ 10.69 million $ 11,976
Jan 14, 2026 $ 0.00108
+0.94%
$ 10.81 million $ 11,981
Jan 13, 2026 $ 0.00107
+7.27%
$ 10.69 million $ 11,602
Jan 12, 2026 $ 0.000997
-0.91%
$ 9.97 million $ 10,676
Jan 11, 2026 $ 0.00101
+1.09%
$ 10.05 million $ 11,145
Jan 10, 2026 $ 0.000995
+0.07%
$ 9.95 million $ 10,896
Jan 9, 2026 $ 0.000995
-0.59%
$ 9.95 million $ 11,016
Jan 8, 2026 $ 0.001
-1.92%
$ 10.01 million $ 10,842
Jan 7, 2026 $ 0.00102
-4.03%
$ 10.19 million $ 11,186
Jan 6, 2026 $ 0.00106
+2.09%
$ 10.61 million $ 11,506
Jan 5, 2026 $ 0.00104
+2.84%
$ 10.4 million $ 11,137
Jan 4, 2026 $ 0.00101
+0.45%
$ 10.12 million $ 11,086
Jan 3, 2026 $ 0.00101
+0.06%
$ 10.07 million $ 11,162
Jan 2, 2026 $ 0.00101
+3.94%
$ 10.06 million $ 11,027
Jan 1, 2026 $ 0.000968
+1.09%
$ 9.68 million $ 10,366
Dec 31, 2025 $ 0.000959
+0.12%
$ 9.57 million $ 10,269
Dec 30, 2025 $ 0.000955
+0.99%
$ 9.58 million $ 10,237
Dec 29, 2025 $ 0.000947
-0.37%
$ 9.46 million $ 10,254
Dec 28, 2025 $ 0.000951
+0.04%
$ 9.51 million $ 10,648
Dec 27, 2025 $ 0.000945
+0.18%
$ 9.5 million $ 10,363
Dec 26, 2025 $ 0.000944
+0.80%
$ 9.43 million $ 10,336
Dec 25, 2025 $ 0.00094
-0.93%
$ 9.34 million $ 10,072
Dec 24, 2025 $ 0.000952
-0.31%
$ 9.49 million $ 10,502
Dec 23, 2025 $ 0.000954
-1.54%
$ 9.56 million $ 10,319
Dec 22, 2025 $ 0.000967
+0.03%
$ 9.67 million $ 10,623
Dec 21, 2025 $ 0.000963
+0.45%
$ 9.67 million $ 10,624
Dec 20, 2025 $ 0.000959
-0.07%
$ 9.59 million $ 10,397
Dec 19, 2025 $ 0.000963
+5.72%
$ 9.6 million $ 10,663
Dec 18, 2025 $ 0.00091
-0.09%
$ 9.1 million $ 9,652
Dec 17, 2025 $ 0.000911
-4.53%
$ 9.11 million $ 9,893
Dec 16, 2025 $ 0.000952
-0.32%
$ 9.54 million $ 10,371
Dec 15, 2025 $ 0.000947
-4.09%
$ 9.54 million $ 10,392
Dec 14, 2025 $ 0.000986
-1.71%
$ 9.86 million $ 11,065
Dec 13, 2025 $ 0.001
+0.90%
$ 10.03 million $ 11,110
Dec 12, 2025 $ 0.000994
-4.59%
$ 9.94 million $ 10,889
Dec 11, 2025 $ 0.00104
-2.67%
$ 10.43 million $ 11,807
Dec 10, 2025 $ 0.00107
+0.12%
$ 10.71 million $ 11,615
Dec 9, 2025 $ 0.00107
+6.42%
$ 10.71 million $ 11,659
Dec 8, 2025 $ 0.00101
+2.23%
$ 10.07 million $ 11,274
Dec 7, 2025 $ 0.000983
+0.41%
$ 9.83 million $ 10,917
Dec 6, 2025 $ 0.000978
+0.47%
$ 9.78 million $ 10,245
Dec 5, 2025 $ 0.000974
-3.52%
$ 9.74 million $ 10,792
Dec 4, 2025 $ 0.00101
-1.72%
$ 10.1 million $ 11,247
Dec 3, 2025 $ 0.00103
+6.68%
$ 10.28 million $ 11,130