HJMCoin Historical Data

HJM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000669
+1.21%
$ 6.69 million $ 5,079
Mar 11, 2026 $ 0.000661
+0.74%
$ 6.61 million $ 5,053
Mar 10, 2026 $ 0.000655
+2.08%
$ 6.55 million $ 4,959
Mar 9, 2026 $ 0.000642
+2.88%
$ 6.42 million $ 4,910
Mar 8, 2026 $ 0.000624
-1.55%
$ 6.24 million $ 4,770
Mar 7, 2026 $ 0.000634
-0.47%
$ 6.34 million $ 4,796
Mar 6, 2026 $ 0.000638
-4.41%
$ 6.38 million $ 4,956
Mar 5, 2026 $ 0.000668
-2.48%
$ 6.68 million $ 5,162
Mar 4, 2026 $ 0.000685
+7.29%
$ 6.85 million $ 5,239
Mar 3, 2026 $ 0.000639
-2.19%
$ 6.39 million $ 4,996
Mar 2, 2026 $ 0.000654
+4.69%
$ 6.54 million $ 5,109
Mar 1, 2026 $ 0.000625
-1.21%
$ 6.25 million $ 4,775
Feb 28, 2026 $ 0.000633
+1.74%
$ 6.33 million $ 5,294
Feb 27, 2026 $ 0.000622
-4.77%
$ 6.22 million $ 5,910
Feb 26, 2026 $ 0.000653
-1.06%
$ 6.53 million $ 6,202
Feb 25, 2026 $ 0.000657
+10.09%
$ 6.57 million $ 7,056
Feb 24, 2026 $ 0.000597
+0.07%
$ 5.97 million $ 6,687
Feb 23, 2026 $ 0.000597
-5.20%
$ 5.97 million $ 6,690
Feb 22, 2026 $ 0.000628
-1.16%
$ 6.28 million $ 6,900
Feb 21, 2026 $ 0.000636
+0.29%
$ 6.36 million $ 7,047
Feb 20, 2026 $ 0.000633
+0.94%
$ 6.33 million $ 7,026
Feb 19, 2026 $ 0.000628
-0.31%
$ 6.28 million $ 6,955
Feb 18, 2026 $ 0.000629
-1.92%
$ 6.29 million $ 6,900
Feb 17, 2026 $ 0.000642
-0.40%
$ 6.42 million $ 5,688
Feb 16, 2026 $ 0.000643
+1.65%
$ 6.43 million $ 7,138
Feb 15, 2026 $ 0.000633
-5.83%
$ 6.33 million $ 7,015
Feb 14, 2026 $ 0.000672
+1.93%
$ 6.72 million $ 7,449
Feb 13, 2026 $ 0.00066
+5.16%
$ 6.6 million $ 7,392
Feb 12, 2026 $ 0.000627
+0.22%
$ 6.27 million $ 6,953
Feb 11, 2026 $ 0.000625
-3.96%
$ 6.25 million $ 6,929
Feb 10, 2026 $ 0.000651
-4.02%
$ 6.51 million $ 7,130
Feb 9, 2026 $ 0.000678
+0.48%
$ 6.78 million $ 7,680
Feb 8, 2026 $ 0.000676
+0.41%
$ 6.76 million $ 7,480
Feb 7, 2026 $ 0.000674
+1.40%
$ 6.74 million $ 7,217
Feb 6, 2026 $ 0.000665
+12.70%
$ 6.65 million $ 7,199
Feb 5, 2026 $ 0.000595
-14.31%
$ 5.95 million $ 6,539
Feb 4, 2026 $ 0.000695
-3.24%
$ 6.95 million $ 7,860
Feb 3, 2026 $ 0.000717
-5.07%
$ 7.17 million $ 7,828
Feb 2, 2026 $ 0.000756
+3.65%
$ 7.56 million $ 8,330
Feb 1, 2026 $ 0.000732
-7.29%
$ 7.32 million $ 8,200
Jan 31, 2026 $ 0.000788
-9.63%
$ 7.88 million $ 8,635
Jan 30, 2026 $ 0.000872
-4.12%
$ 8.72 million $ 9,550
Jan 29, 2026 $ 0.00091
-6.19%
$ 9.1 million $ 10,078
Jan 28, 2026 $ 0.00097
-0.51%
$ 9.7 million $ 10,631
Jan 27, 2026 $ 0.000975
+3.29%
$ 9.75 million $ 10,745
Jan 26, 2026 $ 0.000944
+4.04%
$ 9.44 million $ 10,459
Jan 25, 2026 $ 0.000908
-4.52%
$ 9.08 million $ 9,947
Jan 24, 2026 $ 0.000951
-0.12%
$ 9.51 million $ 10,540
Jan 23, 2026 $ 0.000951
+0.07%
$ 9.51 million $ 10,436
Jan 22, 2026 $ 0.00095
-1.01%
$ 9.5 million $ 10,536