HJMCoin Historical Data

HJM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000741
-0.68%
$ 7.41 million $ 4,353
Apr 29, 12 PM $ 0.000746
-0.70%
$ 7.46 million $ 4,376
Apr 29, 11 AM $ 0.000751
-0.07%
$ 7.51 million $ 4,458
Apr 29, 10 AM $ 0.000752
-0.25%
$ 7.52 million $ 4,358
Apr 29, 9 AM $ 0.000754
+0.77%
$ 7.54 million $ 4,372
Apr 29, 8 AM $ 0.000749
+0.09%
$ 7.49 million $ 4,341
Apr 29, 7 AM $ 0.000749
+0.07%
$ 7.49 million $ 4,337
Apr 29, 6 AM $ 0.000748
-0.23%
$ 7.48 million $ 4,337
Apr 29, 5 AM $ 0.000751
+0.08%
$ 7.51 million $ 4,349
Apr 29, 4 AM $ 0.000751
+1.01%
$ 7.51 million $ 4,350
Apr 29, 3 AM $ 0.000744
+0.96%
$ 7.44 million $ 4,365
Apr 29, 2 AM $ 0.000737
-0.21%
$ 7.37 million $ 4,273
Apr 29, 1 AM $ 0.000739
+0.05%
$ 7.39 million $ 4,232
Apr 29, 12 AM $ 0.000738
+0.03%
$ 7.38 million $ 4,231
Apr 28, 11 PM $ 0.000737
+0.11%
$ 7.37 million $ 4,275
Apr 28, 10 PM $ 0.000736
-0.16%
$ 7.36 million $ 4,218
Apr 28, 9 PM $ 0.000737
-0.35%
$ 7.37 million $ 4,277
Apr 28, 8 PM $ 0.00074
-0.26%
$ 7.4 million $ 4,288
Apr 28, 7 PM $ 0.000741
+0.28%
$ 7.41 million $ 4,353
Apr 28, 6 PM $ 0.000737
+0.00%
$ 7.37 million $ 4,285
Apr 28, 5 PM $ 0.000738
+0.19%
$ 7.38 million $ 4,326
Apr 28, 4 PM $ 0.000734
-0.05%
$ 7.34 million $ 4,270
Apr 28, 3 PM $ 0.000734
+0.37%
$ 7.34 million $ 4,308
Apr 28, 2 PM $ 0.00073
-0.34%
$ 7.3 million $ 4,339
Apr 28, 1 PM $ 0.000733
-0.03%
$ 7.33 million $ 4,347
Apr 28, 12 PM $ 0.000734
+0.21%
$ 7.34 million $ 4,353
Apr 28, 11 AM $ 0.000732
-0.56%
$ 7.32 million $ 4,296
Apr 28, 10 AM $ 0.000736
+0.20%
$ 7.36 million $ 4,418
Apr 28, 9 AM $ 0.000734
-0.29%
$ 7.34 million $ 4,413
Apr 28, 8 AM $ 0.000736
-0.07%
$ 7.36 million $ 4,421
Apr 28, 7 AM $ 0.000736
+0.30%
$ 7.36 million $ 4,422
Apr 28, 6 AM $ 0.000733
-0.60%
$ 7.33 million $ 4,404
Apr 28, 5 AM $ 0.000737
-0.02%
$ 7.37 million $ 4,426
Apr 28, 4 AM $ 0.000737
+0.01%
$ 7.37 million $ 4,427
Apr 28, 3 AM $ 0.000737
+0.04%
$ 7.37 million $ 4,427
Apr 28, 2 AM $ 0.000736
-0.58%
$ 7.36 million $ 4,472
Apr 28, 1 AM $ 0.000741
-0.36%
$ 7.41 million $ 4,548
Apr 28, 12 AM $ 0.000743
+0.18%
$ 7.43 million $ 4,564
Apr 27, 11 PM $ 0.00074
+0.20%
$ 7.4 million $ 4,504
Apr 27, 10 PM $ 0.000739
+0.25%
$ 7.39 million $ 4,487
Apr 27, 9 PM $ 0.000738
-0.07%
$ 7.38 million $ 4,475
Apr 27, 8 PM $ 0.000738
+0.18%
$ 7.38 million $ 4,482
Apr 27, 7 PM $ 0.000737
-0.12%
$ 7.37 million $ 4,423
Apr 27, 6 PM $ 0.000738
+0.07%
$ 7.38 million $ 4,477
Apr 27, 5 PM $ 0.000737
+0.54%
$ 7.37 million $ 4,425
Apr 27, 4 PM $ 0.000734
+0.13%
$ 7.34 million $ 4,452
Apr 27, 3 PM $ 0.000733
-1.83%
$ 7.33 million $ 4,399
Apr 27, 2 PM $ 0.000748
+0.59%
$ 7.48 million $ 4,483
Apr 27, 1 PM $ 0.000743
-0.30%
$ 7.43 million $ 4,416
Apr 27, 12 PM $ 0.000746
-0.16%
$ 7.46 million $ 4,424