HJMCoin Historical Data

HJM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.000741
-0.68%
$7.41 million $4,353
Apr 29, 12 PM $0.000746
-0.70%
$7.46 million $4,376
Apr 29, 11 AM $0.000751
-0.07%
$7.51 million $4,458
Apr 29, 10 AM $0.000752
-0.25%
$7.52 million $4,358
Apr 29, 9 AM $0.000754
+0.77%
$7.54 million $4,372
Apr 29, 8 AM $0.000749
+0.09%
$7.49 million $4,341
Apr 29, 7 AM $0.000749
+0.07%
$7.49 million $4,337
Apr 29, 6 AM $0.000748
-0.23%
$7.48 million $4,337
Apr 29, 5 AM $0.000751
+0.08%
$7.51 million $4,349
Apr 29, 4 AM $0.000751
+1.01%
$7.51 million $4,350
Apr 29, 3 AM $0.000744
+0.96%
$7.44 million $4,365
Apr 29, 2 AM $0.000737
-0.21%
$7.37 million $4,273
Apr 29, 1 AM $0.000739
+0.05%
$7.39 million $4,232
Apr 29, 12 AM $0.000738
+0.03%
$7.38 million $4,231
Apr 28, 11 PM $0.000737
+0.11%
$7.37 million $4,275
Apr 28, 10 PM $0.000736
-0.16%
$7.36 million $4,218
Apr 28, 9 PM $0.000737
-0.35%
$7.37 million $4,277
Apr 28, 8 PM $0.00074
-0.26%
$7.4 million $4,288
Apr 28, 7 PM $0.000741
+0.28%
$7.41 million $4,353
Apr 28, 6 PM $0.000737
+0.00%
$7.37 million $4,285
Apr 28, 5 PM $0.000738
+0.19%
$7.38 million $4,326
Apr 28, 4 PM $0.000734
-0.05%
$7.34 million $4,270
Apr 28, 3 PM $0.000734
+0.37%
$7.34 million $4,308
Apr 28, 2 PM $0.00073
-0.34%
$7.3 million $4,339
Apr 28, 1 PM $0.000733
-0.03%
$7.33 million $4,347
Apr 28, 12 PM $0.000734
+0.21%
$7.34 million $4,353
Apr 28, 11 AM $0.000732
-0.56%
$7.32 million $4,296
Apr 28, 10 AM $0.000736
+0.20%
$7.36 million $4,418
Apr 28, 9 AM $0.000734
-0.29%
$7.34 million $4,413
Apr 28, 8 AM $0.000736
-0.07%
$7.36 million $4,421
Apr 28, 7 AM $0.000736
+0.30%
$7.36 million $4,422
Apr 28, 6 AM $0.000733
-0.60%
$7.33 million $4,404
Apr 28, 5 AM $0.000737
-0.02%
$7.37 million $4,426
Apr 28, 4 AM $0.000737
+0.01%
$7.37 million $4,427
Apr 28, 3 AM $0.000737
+0.04%
$7.37 million $4,427
Apr 28, 2 AM $0.000736
-0.58%
$7.36 million $4,472
Apr 28, 1 AM $0.000741
-0.36%
$7.41 million $4,548
Apr 28, 12 AM $0.000743
+0.18%
$7.43 million $4,564
Apr 27, 11 PM $0.00074
+0.20%
$7.4 million $4,504
Apr 27, 10 PM $0.000739
+0.25%
$7.39 million $4,487
Apr 27, 9 PM $0.000738
-0.07%
$7.38 million $4,475
Apr 27, 8 PM $0.000738
+0.18%
$7.38 million $4,482
Apr 27, 7 PM $0.000737
-0.12%
$7.37 million $4,423
Apr 27, 6 PM $0.000738
+0.07%
$7.38 million $4,477
Apr 27, 5 PM $0.000737
+0.54%
$7.37 million $4,425
Apr 27, 4 PM $0.000734
+0.13%
$7.34 million $4,452
Apr 27, 3 PM $0.000733
-1.83%
$7.33 million $4,399
Apr 27, 2 PM $0.000748
+0.59%
$7.48 million $4,483
Apr 27, 1 PM $0.000743
-0.30%
$7.43 million $4,416
Apr 27, 12 PM $0.000746
-0.16%
$7.46 million $4,424