Coinranking
HJMCoin Historical Data
HJM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.000797 | -1.52% | ||
| May 5 | $ 0.000831 | +42.74% | ||
| Apr 28 | $ 0.000591 | +2.26% | ||
| Apr 21 | $ 0.000578 | +12.96% | ||
| Apr 14 | $ 0.00052 | +1.13% | ||
| Apr 7 | $ 0.00053 | +4.18% | ||
| Mar 31 | $ 0.000582 | -0.06% | ||
| Mar 24 | $ 0.000589 | -8.78% | ||
| Mar 17 | $ 0.000638 | +4.86% | ||
| Mar 10 | $ 0.000625 | -3.96% | ||
| Mar 3 | $ 0.000709 | -12.40% | ||
| Feb 24 | $ 0.00081 | -10.97% | ||
| Feb 17 | $ 0.00089 | +3.85% | ||
| Feb 10 | $ 0.000867 | +2.38% | ||
| Feb 3 | $ 0.000848 | -8.13% | ||
| Jan 27 | $ 0.000922 | -11.28% | ||
| Jan 20 | $ 0.00107 | +3.31% | ||
| Jan 13 | $ 0.00107 | +1.29% | ||
| Jan 6 | $ 0.00106 | -9.71% | ||
| Dec 30 | $ 0.00118 | +9.19% | ||
| Dec 23 | $ 0.0011 | +3.70% | ||
| Dec 16 | $ 0.00108 | -15.54% | ||
| Dec 9 | $ 0.00125 | -3.39% | ||
| Dec 2 | $ 0.00129 | +7.80% | ||
| Nov 25 | $ 0.00119 | +10.31% | ||
| Nov 18 | $ 0.00109 | +10.36% | ||
| Nov 11 | $ 0.000638 | +13.73% | ||
| Nov 4 | $ 0.000599 | +25.33% | ||
| Oct 28 | $ 0.000478 | +6.35% | ||
| Oct 21 | $ 0.000513 | +20.68% | ||
| Oct 14 | $ 0.000425 | -3.41% | ||
| Oct 7 | $ 0.000407 | -16.83% | ||
| Sep 30 | $ 0.000484 | -1.71% | ||
| Sep 23 | $ 0.000561 | +9.61% | ||
| Sep 16 | $ 0.000461 | -36.42% | ||
| Sep 9 | $ 0.000727 | +7.03% | ||
| Sep 2 | $ 0.000688 | -10.73% | ||
| Aug 26 | $ 0.000771 | -13.87% | ||
| Aug 19 | $ 0.00091 | +94.64% | ||
| Aug 12 | $ 0.000866 | -3.50% | ||
| Aug 5 | $ 0.000867 | +0.76% | ||
| Jul 29 | $ 0.00111 | +0.10% | ||