HJMCoin Historical Data

HJM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.000797
-1.52%
$7.99 million $54,532
May 5 $0.000831
+42.74%
$8.08 million $44,578
Apr 28 $0.000591
+2.26%
$5.83 million $38,436
Apr 21 $0.000578
+12.96%
$5.78 million $42,650
Apr 14 $0.00052
+1.13%
$5.11 million $34,110
Apr 7 $0.00053
+4.18%
$5.15 million $33,491
Mar 31 $0.000582
-0.06%
$5.07 million $36,040
Mar 24 $0.000589
-8.78%
$5.82 million $42,228
Mar 17 $0.000638
+4.86%
$6.45 million $41,979
Mar 10 $0.000625
-3.96%
$6.08 million $39,838
Mar 3 $0.000709
-12.40%
$6.49 million $43,782
Feb 24 $0.00081
-10.97%
$8.1 million $59,687
Feb 17 $0.00089
+3.85%
$9.1 million $58,194
Feb 10 $0.000867
+2.38%
$8.57 million $56,696
Feb 3 $0.000848
-8.13%
$8.47 million $56,831
Jan 27 $0.000922
-11.28%
$9.22 million $75,509
Jan 20 $0.00107
+3.31%
$10.42 million $61,227
Jan 13 $0.00107
+1.29%
$10.34 million $66,972
Jan 6 $0.00106
-9.71%
$10.52 million $66,292
Dec 30 $0.00118
+9.19%
$11.71 million $68,953
Dec 23 $0.0011
+3.70%
$10.82 million $66,744
Dec 16 $0.00108
-15.54%
$10.56 million $71,599
Dec 9 $0.00125
-3.39%
$12.77 million $71,556
Dec 2 $0.00129
+7.80%
$12.92 million $73,709
Nov 25 $0.00119
+10.31%
$11.97 million $82,449
Nov 18 $0.00109
+10.36%
$10.83 million $67,144
Nov 11 $0.000638
+13.73%
$9.91 million $67,508
Nov 4 $0.000599
+25.33%
$6.4 million $58,456
Oct 28 $0.000478
+6.35%
$4.78 million $62,721
Oct 21 $0.000513
+20.68%
$4.5 million $52,041
Oct 14 $0.000425
-3.41%
$4.25 million $59,220
Oct 7 $0.000407
-16.83%
$4.59 million $38,089
Sep 30 $0.000484
-1.71%
$4.89 million $32,394
Sep 23 $0.000561
+9.61%
$4.93 million $45,676
Sep 16 $0.000461
-36.42%
$5.17 million $26,906
Sep 9 $0.000727
+7.03%
$7.2 million $20,046
Sep 2 $0.000688
-10.73%
$6.79 million $32,387
Aug 26 $0.000771
-13.87%
$7.71 million $25,519
Aug 19 $0.00091
+94.64%
$8.94 million $20,232
Aug 12 $0.000866
-3.50%
$4.68 million $9,710
Aug 5 $0.000867
+0.76%
$-- $345
Jul 29 $0.00111
+0.10%
$-- $39
Download