HJMCoin Historical Data

HJM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00075
+0.20%
$ 7.5 million $ 5,676
Mar 16, 6 PM $ 0.000749
+0.55%
$ 7.49 million $ 5,596
Mar 16, 5 PM $ 0.000745
+0.73%
$ 7.45 million $ 5,540
Mar 16, 4 PM $ 0.000739
+0.84%
$ 7.39 million $ 5,465
Mar 16, 3 PM $ 0.000734
-0.11%
$ 7.36 million $ 5,477
Mar 16, 2 PM $ 0.000731
-0.75%
$ 7.31 million $ 5,491
Mar 16, 1 PM $ 0.000735
+0.19%
$ 7.39 million $ 5,440
Mar 16, 12 PM $ 0.000734
+0.35%
$ 7.34 million $ 5,487
Mar 16, 11 AM $ 0.000732
-0.20%
$ 7.32 million $ 5,467
Mar 16, 10 AM $ 0.00073
+0.27%
$ 7.3 million $ 5,480
Mar 16, 9 AM $ 0.000728
+0.73%
$ 7.28 million $ 5,443
Mar 16, 8 AM $ 0.000723
-0.22%
$ 7.23 million $ 5,339
Mar 16, 7 AM $ 0.000724
-0.60%
$ 7.24 million $ 5,354
Mar 16, 6 AM $ 0.000729
-0.69%
$ 7.29 million $ 5,385
Mar 16, 5 AM $ 0.000732
+0.38%
$ 7.32 million $ 5,425
Mar 16, 4 AM $ 0.000729
+1.18%
$ 7.29 million $ 5,325
Mar 16, 3 AM $ 0.000721
+2.59%
$ 7.21 million $ 5,323
Mar 16, 2 AM $ 0.000702
-0.31%
$ 7.02 million $ 5,131
Mar 16, 1 AM $ 0.000704
+0.61%
$ 7.04 million $ 5,202
Mar 16, 12 AM $ 0.0007
-0.21%
$ 7 million $ 5,169
Mar 15, 11 PM $ 0.000701
-0.38%
$ 7.01 million $ 5,182
Mar 15, 10 PM $ 0.000702
+2.02%
$ 7.02 million $ 5,196
Mar 15, 9 PM $ 0.000688
+0.35%
$ 6.88 million $ 5,029
Mar 15, 8 PM $ 0.000686
+0.77%
$ 6.86 million $ 5,009
Mar 15, 7 PM $ 0.00068
+0.58%
$ 6.8 million $ 5,029
Mar 15, 6 PM $ 0.000676
-0.63%
$ 6.76 million $ 5,054
Mar 15, 5 PM $ 0.00068
+0.87%
$ 6.8 million $ 5,086
Mar 15, 4 PM $ 0.000674
-0.09%
$ 6.74 million $ 5,036
Mar 15, 3 PM $ 0.000675
-0.06%
$ 6.75 million $ 5,042
Mar 15, 2 PM $ 0.000674
-0.11%
$ 6.74 million $ 5,046
Mar 15, 1 PM $ 0.000675
-0.70%
$ 6.75 million $ 5,104
Mar 15, 12 PM $ 0.000679
-0.49%
$ 6.79 million $ 5,078
Mar 15, 11 AM $ 0.000683
+0.02%
$ 6.83 million $ 5,162
Mar 15, 10 AM $ 0.000683
+0.13%
$ 6.83 million $ 5,162
Mar 15, 9 AM $ 0.000682
+0.27%
$ 6.82 million $ 5,157
Mar 15, 8 AM $ 0.00068
+0.28%
$ 6.8 million $ 5,142
Mar 15, 7 AM $ 0.000678
-0.11%
$ 6.78 million $ 5,098
Mar 15, 6 AM $ 0.000678
-0.10%
$ 6.78 million $ 5,132
Mar 15, 5 AM $ 0.000679
+0.30%
$ 6.79 million $ 5,135
Mar 15, 4 AM $ 0.000677
+0.27%
$ 6.77 million $ 5,180
Mar 15, 3 AM $ 0.000675
-0.35%
$ 6.75 million $ 5,162
Mar 15, 2 AM $ 0.000677
+0.67%
$ 6.77 million $ 5,179
Mar 15, 1 AM $ 0.000673
+0.02%
$ 6.73 million $ 5,203
Mar 15, 12 AM $ 0.000672
-0.38%
$ 6.72 million $ 5,144
Mar 14, 11 PM $ 0.000675
+0.60%
$ 6.75 million $ 5,221
Mar 14, 10 PM $ 0.000671
-0.13%
$ 6.71 million $ 5,190
Mar 14, 9 PM $ 0.000672
+0.05%
$ 6.72 million $ 5,255
Mar 14, 8 PM $ 0.000672
+0.39%
$ 6.72 million $ 5,196
Mar 14, 7 PM $ 0.000669
+0.03%
$ 6.69 million $ 5,175
Mar 14, 6 PM $ 0.000669
+0.09%
$ 6.69 million $ 5,117