HJMCoin Historical Data

HJM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.00075
+0.20%
$7.5 million $5,676
Mar 16, 6 PM $0.000749
+0.55%
$7.49 million $5,596
Mar 16, 5 PM $0.000745
+0.73%
$7.45 million $5,540
Mar 16, 4 PM $0.000739
+0.84%
$7.39 million $5,465
Mar 16, 3 PM $0.000734
-0.11%
$7.36 million $5,477
Mar 16, 2 PM $0.000731
-0.75%
$7.31 million $5,491
Mar 16, 1 PM $0.000735
+0.19%
$7.39 million $5,440
Mar 16, 12 PM $0.000734
+0.35%
$7.34 million $5,487
Mar 16, 11 AM $0.000732
-0.20%
$7.32 million $5,467
Mar 16, 10 AM $0.00073
+0.27%
$7.3 million $5,480
Mar 16, 9 AM $0.000728
+0.73%
$7.28 million $5,443
Mar 16, 8 AM $0.000723
-0.22%
$7.23 million $5,339
Mar 16, 7 AM $0.000724
-0.60%
$7.24 million $5,354
Mar 16, 6 AM $0.000729
-0.69%
$7.29 million $5,385
Mar 16, 5 AM $0.000732
+0.38%
$7.32 million $5,425
Mar 16, 4 AM $0.000729
+1.18%
$7.29 million $5,325
Mar 16, 3 AM $0.000721
+2.59%
$7.21 million $5,323
Mar 16, 2 AM $0.000702
-0.31%
$7.02 million $5,131
Mar 16, 1 AM $0.000704
+0.61%
$7.04 million $5,202
Mar 16, 12 AM $0.0007
-0.21%
$7 million $5,169
Mar 15, 11 PM $0.000701
-0.38%
$7.01 million $5,182
Mar 15, 10 PM $0.000702
+2.02%
$7.02 million $5,196
Mar 15, 9 PM $0.000688
+0.35%
$6.88 million $5,029
Mar 15, 8 PM $0.000686
+0.77%
$6.86 million $5,009
Mar 15, 7 PM $0.00068
+0.58%
$6.8 million $5,029
Mar 15, 6 PM $0.000676
-0.63%
$6.76 million $5,054
Mar 15, 5 PM $0.00068
+0.87%
$6.8 million $5,086
Mar 15, 4 PM $0.000674
-0.09%
$6.74 million $5,036
Mar 15, 3 PM $0.000675
-0.06%
$6.75 million $5,042
Mar 15, 2 PM $0.000674
-0.11%
$6.74 million $5,046
Mar 15, 1 PM $0.000675
-0.70%
$6.75 million $5,104
Mar 15, 12 PM $0.000679
-0.49%
$6.79 million $5,078
Mar 15, 11 AM $0.000683
+0.02%
$6.83 million $5,162
Mar 15, 10 AM $0.000683
+0.13%
$6.83 million $5,162
Mar 15, 9 AM $0.000682
+0.27%
$6.82 million $5,157
Mar 15, 8 AM $0.00068
+0.28%
$6.8 million $5,142
Mar 15, 7 AM $0.000678
-0.11%
$6.78 million $5,098
Mar 15, 6 AM $0.000678
-0.10%
$6.78 million $5,132
Mar 15, 5 AM $0.000679
+0.30%
$6.79 million $5,135
Mar 15, 4 AM $0.000677
+0.27%
$6.77 million $5,180
Mar 15, 3 AM $0.000675
-0.35%
$6.75 million $5,162
Mar 15, 2 AM $0.000677
+0.67%
$6.77 million $5,179
Mar 15, 1 AM $0.000673
+0.02%
$6.73 million $5,203
Mar 15, 12 AM $0.000672
-0.38%
$6.72 million $5,144
Mar 14, 11 PM $0.000675
+0.60%
$6.75 million $5,221
Mar 14, 10 PM $0.000671
-0.13%
$6.71 million $5,190
Mar 14, 9 PM $0.000672
+0.05%
$6.72 million $5,255
Mar 14, 8 PM $0.000672
+0.39%
$6.72 million $5,196
Mar 14, 7 PM $0.000669
+0.03%
$6.69 million $5,175
Mar 14, 6 PM $0.000669
+0.09%
$6.69 million $5,117