HJMCoin Historical Data

HJM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000668
-0.16%
$ 6.68 million $ 5,111
Mar 14, 4 PM $ 0.000669
+0.15%
$ 6.69 million $ 5,175
Mar 14, 3 PM $ 0.000668
+0.13%
$ 6.68 million $ 5,110
Mar 14, 2 PM $ 0.000668
-0.28%
$ 6.68 million $ 5,103
Mar 14, 1 PM $ 0.000669
+0.15%
$ 6.69 million $ 5,119
Mar 14, 12 PM $ 0.000668
+0.09%
$ 6.68 million $ 5,168
Mar 14, 11 AM $ 0.000668
+0.42%
$ 6.68 million $ 5,051
Mar 14, 10 AM $ 0.000665
-0.08%
$ 6.65 million $ 5,089
Mar 14, 9 AM $ 0.000666
-0.32%
$ 6.66 million $ 5,035
Mar 14, 8 AM $ 0.000668
-0.17%
$ 6.68 million $ 5,109
Mar 14, 7 AM $ 0.000669
-0.02%
$ 6.69 million $ 5,117
Mar 14, 6 AM $ 0.000669
-0.65%
$ 6.69 million $ 5,119
Mar 14, 5 AM $ 0.000673
+0.01%
$ 6.73 million $ 5,210
Mar 14, 4 AM $ 0.000675
-0.26%
$ 6.75 million $ 5,207
Mar 14, 3 AM $ 0.000677
+0.33%
$ 6.77 million $ 5,233
Mar 14, 2 AM $ 0.000674
+0.01%
$ 6.74 million $ 5,186
Mar 14, 1 AM $ 0.000674
+0.32%
$ 6.74 million $ 5,155
Mar 14, 12 AM $ 0.000672
-0.35%
$ 6.72 million $ 5,139
Mar 13, 11 PM $ 0.000674
+0.12%
$ 6.74 million $ 5,154
Mar 13, 10 PM $ 0.000672
-0.79%
$ 6.72 million $ 5,145
Mar 13, 9 PM $ 0.000678
-0.26%
$ 6.78 million $ 5,183
Mar 13, 8 PM $ 0.00068
+0.46%
$ 6.8 million $ 5,259
Mar 13, 7 PM $ 0.000677
+0.15%
$ 6.77 million $ 5,179
Mar 13, 6 PM $ 0.000677
+0.06%
$ 6.77 million $ 5,205
Mar 13, 5 PM $ 0.000676
-1.74%
$ 6.76 million $ 5,171
Mar 13, 4 PM $ 0.000688
+0.25%
$ 6.88 million $ 5,260
Mar 13, 3 PM $ 0.000688
-0.75%
$ 6.88 million $ 5,188
Mar 13, 2 PM $ 0.000695
-1.29%
$ 6.95 million $ 5,240
Mar 13, 1 PM $ 0.000705
+2.01%
$ 7.05 million $ 5,387
Mar 13, 12 PM $ 0.00069
+0.98%
$ 6.9 million $ 5,286
Mar 13, 11 AM $ 0.000683
-0.31%
$ 6.83 million $ 5,224
Mar 13, 10 AM $ 0.000685
+0.68%
$ 6.85 million $ 5,239
Mar 13, 9 AM $ 0.000681
+0.64%
$ 6.81 million $ 5,207
Mar 13, 8 AM $ 0.000677
+0.12%
$ 6.77 million $ 5,172
Mar 13, 7 AM $ 0.000676
+0.13%
$ 6.76 million $ 5,170
Mar 13, 6 AM $ 0.000674
-0.86%
$ 6.74 million $ 5,103
Mar 13, 5 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,083
Mar 13, 4 AM $ 0.00068
-0.31%
$ 6.8 million $ 5,083
Mar 13, 3 AM $ 0.000681
+0.36%
$ 6.81 million $ 5,099
Mar 13, 2 AM $ 0.000678
-0.90%
$ 6.78 million $ 5,072
Mar 13, 1 AM $ 0.000685
+0.39%
$ 6.85 million $ 5,174
Mar 13, 12 AM $ 0.000683
+2.22%
$ 6.83 million $ 5,187
Mar 12, 11 PM $ 0.000669
+0.71%
$ 6.69 million $ 5,079
Mar 12, 10 PM $ 0.000662
-0.32%
$ 6.62 million $ 5,021
Mar 12, 9 PM $ 0.000664
-0.04%
$ 6.64 million $ 5,026
Mar 12, 8 PM $ 0.000664
-0.45%
$ 6.64 million $ 4,996
Mar 12, 7 PM $ 0.000667
+0.98%
$ 6.67 million $ 5,073
Mar 12, 6 PM $ 0.000661
-0.41%
$ 6.61 million $ 5,019
Mar 12, 5 PM $ 0.000664
-0.32%
$ 6.64 million $ 5,075
Mar 12, 4 PM $ 0.000666
-0.15%
$ 6.66 million $ 5,154