HJMCoin Historical Data

HJM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.000668
+1.43%
$6.68 million $5,161
Mar 12, 2 PM $0.000658
-1.03%
$6.58 million $5,147
Mar 12, 1 PM $0.000664
-0.14%
$6.64 million $5,141
Mar 12, 12 PM $0.000665
+0.14%
$6.65 million $5,087
Mar 12, 11 AM $0.000665
-0.32%
$6.65 million $5,135
Mar 12, 10 AM $0.000667
+0.70%
$6.67 million $5,215
Mar 12, 9 AM $0.000662
+0.41%
$6.62 million $5,120
Mar 12, 8 AM $0.000659
+0.37%
$6.59 million $5,127
Mar 12, 7 AM $0.000657
+0.48%
$6.57 million $5,081
Mar 12, 6 AM $0.000654
+0.16%
$6.54 million $5,056
Mar 12, 5 AM $0.000652
+0.09%
$6.52 million $5,102
Mar 12, 4 AM $0.000652
+0.00%
$6.52 million $5,067
Mar 12, 3 AM $0.000651
-0.12%
$6.51 million $5,095
Mar 12, 2 AM $0.000652
-1.06%
$6.52 million $5,043
Mar 12, 1 AM $0.000659
-0.47%
$6.59 million $5,095
Mar 12, 12 AM $0.000662
+0.20%
$6.62 million $5,121
Mar 11, 11 PM $0.000661
-0.49%
$6.61 million $5,053
Mar 11, 10 PM $0.000664
-0.55%
$6.64 million $5,135
Mar 11, 9 PM $0.000667
+0.17%
$6.67 million $5,106
Mar 11, 8 PM $0.000666
-0.34%
$6.66 million $5,124
Mar 11, 7 PM $0.000669
-0.02%
$6.69 million $5,110
Mar 11, 6 PM $0.000669
+0.42%
$6.69 million $5,172
Mar 11, 5 PM $0.000666
+0.05%
$6.66 million $5,091
Mar 11, 4 PM $0.000666
+0.93%
$6.66 million $5,033
Mar 11, 3 PM $0.000659
-0.84%
$6.59 million $4,991
Mar 11, 2 PM $0.000666
+0.95%
$6.66 million $4,971
Mar 11, 1 PM $0.000659
+1.11%
$6.59 million $4,989
Mar 11, 12 PM $0.000651
+0.18%
$6.51 million $4,929
Mar 11, 11 AM $0.00065
-0.45%
$6.5 million $4,860
Mar 11, 10 AM $0.000653
+0.48%
$6.53 million $4,885
Mar 11, 9 AM $0.000651
-0.05%
$6.51 million $4,914
Mar 11, 8 AM $0.000651
+0.36%
$6.51 million $4,869
Mar 11, 7 AM $0.000648
-0.52%
$6.48 million $4,846
Mar 11, 6 AM $0.000651
+0.35%
$6.51 million $4,929
Mar 11, 5 AM $0.00065
-1.05%
$6.5 million $4,909
Mar 11, 4 AM $0.000656
+0.84%
$6.56 million $5,022
Mar 11, 3 AM $0.000651
-0.25%
$6.51 million $4,866
Mar 11, 2 AM $0.000652
-0.56%
$6.52 million $4,933
Mar 11, 1 AM $0.000655
-0.14%
$6.55 million $4,958
Mar 11, 12 AM $0.000656
+0.04%
$6.56 million $4,963
Mar 10, 11 PM $0.000655
+0.40%
$6.55 million $4,959
Mar 10, 10 PM $0.000653
-0.04%
$6.53 million $4,908
Mar 10, 9 PM $0.000653
-0.66%
$6.53 million $4,942
Mar 10, 8 PM $0.000658
+0.28%
$6.58 million $4,917
Mar 10, 7 PM $0.000656
-0.16%
$6.56 million $4,903
Mar 10, 6 PM $0.000657
-1.50%
$6.57 million $4,909
Mar 10, 5 PM $0.000668
-0.27%
$6.68 million $5,047
Mar 10, 4 PM $0.000671
+0.28%
$6.71 million $5,068
Mar 10, 3 PM $0.000667
-0.15%
$6.67 million $5,060
Mar 10, 2 PM $0.000664
+1.32%
$6.64 million $5,050