HJMCoin Historical Data

HJM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000668
+1.43%
$ 6.68 million $ 5,161
Mar 12, 2 PM $ 0.000658
-1.03%
$ 6.58 million $ 5,147
Mar 12, 1 PM $ 0.000664
-0.14%
$ 6.64 million $ 5,141
Mar 12, 12 PM $ 0.000665
+0.14%
$ 6.65 million $ 5,087
Mar 12, 11 AM $ 0.000665
-0.32%
$ 6.65 million $ 5,135
Mar 12, 10 AM $ 0.000667
+0.70%
$ 6.67 million $ 5,215
Mar 12, 9 AM $ 0.000662
+0.41%
$ 6.62 million $ 5,120
Mar 12, 8 AM $ 0.000659
+0.37%
$ 6.59 million $ 5,127
Mar 12, 7 AM $ 0.000657
+0.48%
$ 6.57 million $ 5,081
Mar 12, 6 AM $ 0.000654
+0.16%
$ 6.54 million $ 5,056
Mar 12, 5 AM $ 0.000652
+0.09%
$ 6.52 million $ 5,102
Mar 12, 4 AM $ 0.000652
+0.00%
$ 6.52 million $ 5,067
Mar 12, 3 AM $ 0.000651
-0.12%
$ 6.51 million $ 5,095
Mar 12, 2 AM $ 0.000652
-1.06%
$ 6.52 million $ 5,043
Mar 12, 1 AM $ 0.000659
-0.47%
$ 6.59 million $ 5,095
Mar 12, 12 AM $ 0.000662
+0.20%
$ 6.62 million $ 5,121
Mar 11, 11 PM $ 0.000661
-0.49%
$ 6.61 million $ 5,053
Mar 11, 10 PM $ 0.000664
-0.55%
$ 6.64 million $ 5,135
Mar 11, 9 PM $ 0.000667
+0.17%
$ 6.67 million $ 5,106
Mar 11, 8 PM $ 0.000666
-0.34%
$ 6.66 million $ 5,124
Mar 11, 7 PM $ 0.000669
-0.02%
$ 6.69 million $ 5,110
Mar 11, 6 PM $ 0.000669
+0.42%
$ 6.69 million $ 5,172
Mar 11, 5 PM $ 0.000666
+0.05%
$ 6.66 million $ 5,091
Mar 11, 4 PM $ 0.000666
+0.93%
$ 6.66 million $ 5,033
Mar 11, 3 PM $ 0.000659
-0.84%
$ 6.59 million $ 4,991
Mar 11, 2 PM $ 0.000666
+0.95%
$ 6.66 million $ 4,971
Mar 11, 1 PM $ 0.000659
+1.11%
$ 6.59 million $ 4,989
Mar 11, 12 PM $ 0.000651
+0.18%
$ 6.51 million $ 4,929
Mar 11, 11 AM $ 0.00065
-0.45%
$ 6.5 million $ 4,860
Mar 11, 10 AM $ 0.000653
+0.48%
$ 6.53 million $ 4,885
Mar 11, 9 AM $ 0.000651
-0.05%
$ 6.51 million $ 4,914
Mar 11, 8 AM $ 0.000651
+0.36%
$ 6.51 million $ 4,869
Mar 11, 7 AM $ 0.000648
-0.52%
$ 6.48 million $ 4,846
Mar 11, 6 AM $ 0.000651
+0.35%
$ 6.51 million $ 4,929
Mar 11, 5 AM $ 0.00065
-1.05%
$ 6.5 million $ 4,909
Mar 11, 4 AM $ 0.000656
+0.84%
$ 6.56 million $ 5,022
Mar 11, 3 AM $ 0.000651
-0.25%
$ 6.51 million $ 4,866
Mar 11, 2 AM $ 0.000652
-0.56%
$ 6.52 million $ 4,933
Mar 11, 1 AM $ 0.000655
-0.14%
$ 6.55 million $ 4,958
Mar 11, 12 AM $ 0.000656
+0.04%
$ 6.56 million $ 4,963
Mar 10, 11 PM $ 0.000655
+0.40%
$ 6.55 million $ 4,959
Mar 10, 10 PM $ 0.000653
-0.04%
$ 6.53 million $ 4,908
Mar 10, 9 PM $ 0.000653
-0.66%
$ 6.53 million $ 4,942
Mar 10, 8 PM $ 0.000658
+0.28%
$ 6.58 million $ 4,917
Mar 10, 7 PM $ 0.000656
-0.16%
$ 6.56 million $ 4,903
Mar 10, 6 PM $ 0.000657
-1.50%
$ 6.57 million $ 4,909
Mar 10, 5 PM $ 0.000668
-0.27%
$ 6.68 million $ 5,047
Mar 10, 4 PM $ 0.000671
+0.28%
$ 6.71 million $ 5,068
Mar 10, 3 PM $ 0.000667
-0.15%
$ 6.67 million $ 5,060
Mar 10, 2 PM $ 0.000664
+1.32%
$ 6.64 million $ 5,050