HJMCoin Historical Data

HJM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.000658
-0.37%
$6.58 million $4,899
Mar 10, 12 PM $0.000661
-0.49%
$6.61 million $4,991
Mar 10, 11 AM $0.000665
+0.09%
$6.65 million $5,022
Mar 10, 10 AM $0.000664
-0.28%
$6.64 million $5,081
Mar 10, 9 AM $0.000666
+0.58%
$6.66 million $5,037
Mar 10, 8 AM $0.000663
+0.43%
$6.63 million $5,009
Mar 10, 7 AM $0.000661
+0.38%
$6.61 million $4,992
Mar 10, 6 AM $0.000658
+0.00%
$6.58 million $4,976
Mar 10, 5 AM $0.000658
-0.03%
$6.58 million $4,977
Mar 10, 4 AM $0.000657
+0.68%
$6.57 million $4,978
Mar 10, 3 AM $0.000653
-0.71%
$6.53 million $4,937
Mar 10, 2 AM $0.000658
+1.14%
$6.58 million $4,972
Mar 10, 1 AM $0.00065
+0.15%
$6.5 million $4,920
Mar 10, 12 AM $0.000649
+1.11%
$6.49 million $4,908
Mar 9, 11 PM $0.000642
-0.49%
$6.42 million $4,910
Mar 9, 10 PM $0.000645
-1.29%
$6.45 million $4,931
Mar 9, 9 PM $0.000653
-0.01%
$6.53 million $5,053
Mar 9, 8 PM $0.000651
-0.63%
$6.51 million $4,992
Mar 9, 7 PM $0.000655
+1.04%
$6.55 million $5,098
Mar 9, 6 PM $0.000649
-0.13%
$6.49 million $4,982
Mar 9, 5 PM $0.000649
-0.53%
$6.49 million $4,969
Mar 9, 4 PM $0.000654
+0.31%
$6.54 million $4,993
Mar 9, 3 PM $0.000651
-0.02%
$6.51 million $4,986
Mar 9, 2 PM $0.000653
+0.39%
$6.53 million $4,982
Mar 9, 1 PM $0.00065
+0.72%
$6.5 million $5,030
Mar 9, 12 PM $0.000645
+0.46%
$6.45 million $4,989
Mar 9, 11 AM $0.000642
-0.11%
$6.42 million $4,992
Mar 9, 10 AM $0.000643
-0.49%
$6.43 million $4,913
Mar 9, 9 AM $0.000647
+0.59%
$6.47 million $4,995
Mar 9, 8 AM $0.000643
+0.75%
$6.43 million $4,973
Mar 9, 7 AM $0.000638
-0.23%
$6.38 million $4,939
Mar 9, 6 AM $0.00064
-1.16%
$6.4 million $5,002
Mar 9, 5 AM $0.000648
+1.62%
$6.48 million $5,005
Mar 9, 4 AM $0.000638
+0.28%
$6.38 million $4,928
Mar 9, 3 AM $0.000636
+0.73%
$6.36 million $4,950
Mar 9, 2 AM $0.000632
+0.69%
$6.32 million $4,939
Mar 9, 1 AM $0.000629
+0.13%
$6.29 million $4,851
Mar 9, 12 AM $0.000628
+0.70%
$6.28 million $4,858
Mar 8, 11 PM $0.000624
-0.18%
$6.24 million $4,770
Mar 8, 10 PM $0.000626
-0.52%
$6.26 million $4,784
Mar 8, 9 PM $0.000629
-0.33%
$6.29 million $4,811
Mar 8, 8 PM $0.000632
-0.16%
$6.32 million $4,879
Mar 8, 7 PM $0.000633
+1.72%
$6.33 million $4,783
Mar 8, 6 PM $0.000622
-0.24%
$6.22 million $4,810
Mar 8, 5 PM $0.000624
+0.05%
$6.24 million $4,767
Mar 8, 4 PM $0.000624
-0.22%
$6.24 million $4,768
Mar 8, 3 PM $0.000625
-0.30%
$6.25 million $4,782
Mar 8, 2 PM $0.000626
+0.02%
$6.26 million $4,818
Mar 8, 1 PM $0.000626
-0.19%
$6.26 million $4,789
Mar 8, 12 PM $0.000627
-0.27%
$6.27 million $4,794