HJMCoin Historical Data

HJM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000658
-0.37%
$ 6.58 million $ 4,899
Mar 10, 12 PM $ 0.000661
-0.49%
$ 6.61 million $ 4,991
Mar 10, 11 AM $ 0.000665
+0.09%
$ 6.65 million $ 5,022
Mar 10, 10 AM $ 0.000664
-0.28%
$ 6.64 million $ 5,081
Mar 10, 9 AM $ 0.000666
+0.58%
$ 6.66 million $ 5,037
Mar 10, 8 AM $ 0.000663
+0.43%
$ 6.63 million $ 5,009
Mar 10, 7 AM $ 0.000661
+0.38%
$ 6.61 million $ 4,992
Mar 10, 6 AM $ 0.000658
+0.00%
$ 6.58 million $ 4,976
Mar 10, 5 AM $ 0.000658
-0.03%
$ 6.58 million $ 4,977
Mar 10, 4 AM $ 0.000657
+0.68%
$ 6.57 million $ 4,978
Mar 10, 3 AM $ 0.000653
-0.71%
$ 6.53 million $ 4,937
Mar 10, 2 AM $ 0.000658
+1.14%
$ 6.58 million $ 4,972
Mar 10, 1 AM $ 0.00065
+0.15%
$ 6.5 million $ 4,920
Mar 10, 12 AM $ 0.000649
+1.11%
$ 6.49 million $ 4,908
Mar 9, 11 PM $ 0.000642
-0.49%
$ 6.42 million $ 4,910
Mar 9, 10 PM $ 0.000645
-1.29%
$ 6.45 million $ 4,931
Mar 9, 9 PM $ 0.000653
-0.01%
$ 6.53 million $ 5,053
Mar 9, 8 PM $ 0.000651
-0.63%
$ 6.51 million $ 4,992
Mar 9, 7 PM $ 0.000655
+1.04%
$ 6.55 million $ 5,098
Mar 9, 6 PM $ 0.000649
-0.13%
$ 6.49 million $ 4,982
Mar 9, 5 PM $ 0.000649
-0.53%
$ 6.49 million $ 4,969
Mar 9, 4 PM $ 0.000654
+0.31%
$ 6.54 million $ 4,993
Mar 9, 3 PM $ 0.000651
-0.02%
$ 6.51 million $ 4,986
Mar 9, 2 PM $ 0.000653
+0.39%
$ 6.53 million $ 4,982
Mar 9, 1 PM $ 0.00065
+0.72%
$ 6.5 million $ 5,030
Mar 9, 12 PM $ 0.000645
+0.46%
$ 6.45 million $ 4,989
Mar 9, 11 AM $ 0.000642
-0.11%
$ 6.42 million $ 4,992
Mar 9, 10 AM $ 0.000643
-0.49%
$ 6.43 million $ 4,913
Mar 9, 9 AM $ 0.000647
+0.59%
$ 6.47 million $ 4,995
Mar 9, 8 AM $ 0.000643
+0.75%
$ 6.43 million $ 4,973
Mar 9, 7 AM $ 0.000638
-0.23%
$ 6.38 million $ 4,939
Mar 9, 6 AM $ 0.00064
-1.16%
$ 6.4 million $ 5,002
Mar 9, 5 AM $ 0.000648
+1.62%
$ 6.48 million $ 5,005
Mar 9, 4 AM $ 0.000638
+0.28%
$ 6.38 million $ 4,928
Mar 9, 3 AM $ 0.000636
+0.73%
$ 6.36 million $ 4,950
Mar 9, 2 AM $ 0.000632
+0.69%
$ 6.32 million $ 4,939
Mar 9, 1 AM $ 0.000629
+0.13%
$ 6.29 million $ 4,851
Mar 9, 12 AM $ 0.000628
+0.70%
$ 6.28 million $ 4,858
Mar 8, 11 PM $ 0.000624
-0.18%
$ 6.24 million $ 4,770
Mar 8, 10 PM $ 0.000626
-0.52%
$ 6.26 million $ 4,784
Mar 8, 9 PM $ 0.000629
-0.33%
$ 6.29 million $ 4,811
Mar 8, 8 PM $ 0.000632
-0.16%
$ 6.32 million $ 4,879
Mar 8, 7 PM $ 0.000633
+1.72%
$ 6.33 million $ 4,783
Mar 8, 6 PM $ 0.000622
-0.24%
$ 6.22 million $ 4,810
Mar 8, 5 PM $ 0.000624
+0.05%
$ 6.24 million $ 4,767
Mar 8, 4 PM $ 0.000624
-0.22%
$ 6.24 million $ 4,768
Mar 8, 3 PM $ 0.000625
-0.30%
$ 6.25 million $ 4,782
Mar 8, 2 PM $ 0.000626
+0.02%
$ 6.26 million $ 4,818
Mar 8, 1 PM $ 0.000626
-0.19%
$ 6.26 million $ 4,789
Mar 8, 12 PM $ 0.000627
-0.27%
$ 6.27 million $ 4,794