HJMCoin Historical Data

HJM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.000628
-1.09%
$6.28 million $4,808
Mar 8, 10 AM $0.000635
+0.43%
$6.35 million $4,859
Mar 8, 9 AM $0.000633
+0.25%
$6.33 million $4,892
Mar 8, 8 AM $0.000631
+0.20%
$6.31 million $4,827
Mar 8, 7 AM $0.00063
+0.34%
$6.3 million $4,815
Mar 8, 6 AM $0.000627
-0.10%
$6.27 million $4,745
Mar 8, 5 AM $0.000628
+0.58%
$6.28 million $4,800
Mar 8, 4 AM $0.000625
-0.45%
$6.25 million $4,775
Mar 8, 3 AM $0.000628
+0.29%
$6.28 million $4,746
Mar 8, 2 AM $0.000627
-1.12%
$6.27 million $4,732
Mar 8, 1 AM $0.000635
+0.07%
$6.35 million $4,850
Mar 8, 12 AM $0.000634
-0.09%
$6.34 million $4,850
Mar 7, 11 PM $0.000634
+0.17%
$6.34 million $4,796
Mar 7, 10 PM $0.000634
-0.10%
$6.34 million $4,897
Mar 7, 9 PM $0.000633
+0.02%
$6.33 million $4,851
Mar 7, 8 PM $0.000633
+0.55%
$6.33 million $4,843
Mar 7, 7 PM $0.00063
-0.81%
$6.3 million $4,816
Mar 7, 6 PM $0.000635
-0.32%
$6.35 million $4,857
Mar 7, 5 PM $0.000638
+0.18%
$6.38 million $4,872
Mar 7, 4 PM $0.000637
-0.18%
$6.37 million $4,870
Mar 7, 3 PM $0.000638
-0.35%
$6.38 million $4,935
Mar 7, 2 PM $0.00064
+0.28%
$6.4 million $4,895
Mar 7, 1 PM $0.000638
-0.01%
$6.38 million $4,880
Mar 7, 12 PM $0.000639
-0.32%
$6.39 million $4,882
Mar 7, 11 AM $0.000641
+0.29%
$6.41 million $4,899
Mar 7, 10 AM $0.000639
-0.13%
$6.39 million $4,914
Mar 7, 9 AM $0.00064
+0.51%
$6.4 million $4,894
Mar 7, 8 AM $0.000638
-0.06%
$6.38 million $4,924
Mar 7, 7 AM $0.000638
+0.37%
$6.38 million $4,939
Mar 7, 6 AM $0.000635
-0.29%
$6.35 million $4,969
Mar 7, 5 AM $0.000637
+0.17%
$6.37 million $4,980
Mar 7, 4 AM $0.000636
-0.23%
$6.36 million $4,921
Mar 7, 3 AM $0.000638
-0.11%
$6.38 million $4,988
Mar 7, 2 AM $0.000638
-0.05%
$6.38 million $4,993
Mar 7, 1 AM $0.000638
-0.02%
$6.38 million $4,935
Mar 7, 12 AM $0.000638
+0.17%
$6.38 million $4,938
Mar 6, 11 PM $0.000638
-0.37%
$6.38 million $4,956
Mar 6, 10 PM $0.00064
+0.24%
$6.4 million $4,897
Mar 6, 9 PM $0.000638
-0.02%
$6.38 million $4,938
Mar 6, 8 PM $0.000637
-0.35%
$6.37 million $4,931
Mar 6, 7 PM $0.000638
+0.37%
$6.38 million $4,997
Mar 6, 6 PM $0.000636
+0.39%
$6.36 million $4,974
Mar 6, 5 PM $0.000633
-0.38%
$6.33 million $5,009
Mar 6, 4 PM $0.000636
-0.06%
$6.36 million $4,966
Mar 6, 3 PM $0.000635
-0.16%
$6.35 million $4,977
Mar 6, 2 PM $0.000638
-2.20%
$6.38 million $4,972
Mar 6, 1 PM $0.000658
-0.31%
$6.58 million $5,043
Mar 6, 12 PM $0.000659
-0.18%
$6.59 million $5,163
Mar 6, 11 AM $0.000661
-0.53%
$6.61 million $5,222
Mar 6, 10 AM $0.000665
+0.37%
$6.65 million $5,256