HJMCoin Historical Data

HJM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000628
-1.09%
$ 6.28 million $ 4,808
Mar 8, 10 AM $ 0.000635
+0.43%
$ 6.35 million $ 4,859
Mar 8, 9 AM $ 0.000633
+0.25%
$ 6.33 million $ 4,892
Mar 8, 8 AM $ 0.000631
+0.20%
$ 6.31 million $ 4,827
Mar 8, 7 AM $ 0.00063
+0.34%
$ 6.3 million $ 4,815
Mar 8, 6 AM $ 0.000627
-0.10%
$ 6.27 million $ 4,745
Mar 8, 5 AM $ 0.000628
+0.58%
$ 6.28 million $ 4,800
Mar 8, 4 AM $ 0.000625
-0.45%
$ 6.25 million $ 4,775
Mar 8, 3 AM $ 0.000628
+0.29%
$ 6.28 million $ 4,746
Mar 8, 2 AM $ 0.000627
-1.12%
$ 6.27 million $ 4,732
Mar 8, 1 AM $ 0.000635
+0.07%
$ 6.35 million $ 4,850
Mar 8, 12 AM $ 0.000634
-0.09%
$ 6.34 million $ 4,850
Mar 7, 11 PM $ 0.000634
+0.17%
$ 6.34 million $ 4,796
Mar 7, 10 PM $ 0.000634
-0.10%
$ 6.34 million $ 4,897
Mar 7, 9 PM $ 0.000633
+0.02%
$ 6.33 million $ 4,851
Mar 7, 8 PM $ 0.000633
+0.55%
$ 6.33 million $ 4,843
Mar 7, 7 PM $ 0.00063
-0.81%
$ 6.3 million $ 4,816
Mar 7, 6 PM $ 0.000635
-0.32%
$ 6.35 million $ 4,857
Mar 7, 5 PM $ 0.000638
+0.18%
$ 6.38 million $ 4,872
Mar 7, 4 PM $ 0.000637
-0.18%
$ 6.37 million $ 4,870
Mar 7, 3 PM $ 0.000638
-0.35%
$ 6.38 million $ 4,935
Mar 7, 2 PM $ 0.00064
+0.28%
$ 6.4 million $ 4,895
Mar 7, 1 PM $ 0.000638
-0.01%
$ 6.38 million $ 4,880
Mar 7, 12 PM $ 0.000639
-0.32%
$ 6.39 million $ 4,882
Mar 7, 11 AM $ 0.000641
+0.29%
$ 6.41 million $ 4,899
Mar 7, 10 AM $ 0.000639
-0.13%
$ 6.39 million $ 4,914
Mar 7, 9 AM $ 0.00064
+0.51%
$ 6.4 million $ 4,894
Mar 7, 8 AM $ 0.000638
-0.06%
$ 6.38 million $ 4,924
Mar 7, 7 AM $ 0.000638
+0.37%
$ 6.38 million $ 4,939
Mar 7, 6 AM $ 0.000635
-0.29%
$ 6.35 million $ 4,969
Mar 7, 5 AM $ 0.000637
+0.17%
$ 6.37 million $ 4,980
Mar 7, 4 AM $ 0.000636
-0.23%
$ 6.36 million $ 4,921
Mar 7, 3 AM $ 0.000638
-0.11%
$ 6.38 million $ 4,988
Mar 7, 2 AM $ 0.000638
-0.05%
$ 6.38 million $ 4,993
Mar 7, 1 AM $ 0.000638
-0.02%
$ 6.38 million $ 4,935
Mar 7, 12 AM $ 0.000638
+0.17%
$ 6.38 million $ 4,938
Mar 6, 11 PM $ 0.000638
-0.37%
$ 6.38 million $ 4,956
Mar 6, 10 PM $ 0.00064
+0.24%
$ 6.4 million $ 4,897
Mar 6, 9 PM $ 0.000638
-0.02%
$ 6.38 million $ 4,938
Mar 6, 8 PM $ 0.000637
-0.35%
$ 6.37 million $ 4,931
Mar 6, 7 PM $ 0.000638
+0.37%
$ 6.38 million $ 4,997
Mar 6, 6 PM $ 0.000636
+0.39%
$ 6.36 million $ 4,974
Mar 6, 5 PM $ 0.000633
-0.38%
$ 6.33 million $ 5,009
Mar 6, 4 PM $ 0.000636
-0.06%
$ 6.36 million $ 4,966
Mar 6, 3 PM $ 0.000635
-0.16%
$ 6.35 million $ 4,977
Mar 6, 2 PM $ 0.000638
-2.20%
$ 6.38 million $ 4,972
Mar 6, 1 PM $ 0.000658
-0.31%
$ 6.58 million $ 5,043
Mar 6, 12 PM $ 0.000659
-0.18%
$ 6.59 million $ 5,163
Mar 6, 11 AM $ 0.000661
-0.53%
$ 6.61 million $ 5,222
Mar 6, 10 AM $ 0.000665
+0.37%
$ 6.65 million $ 5,256